We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 3 hours ago |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 3 hours ago |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.69429905 | 1.39775895 | 82.4977709809 | 1.3069134 | 2.9973087 | 966 | CX |
| 260 | 1.8105912 | 1.2814668 | 70.7761531151 | 0.0133822 | 3.83694932 | 1070.39139344 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3.0508317 | 0 | 0.15 | 3.0473046 | 3.0779541 | 3.0314727 | 0 |
| 1717285800 | 3.0462939 | 0.01 | 0.34 | 3.0375126 | 3.0515544 | 3.03290055 | 0 |
| 1717199400 | 3.0359142 | -0.04 | -1.29 | 3.0763008 | 3.1031136 | 2.99817 | 0 |
| 1717113000 | 3.0756087 | 0.03 | 1.10 | 3.04125255 | 3.1288068 | 3.0200085 | 0 |
| 1717026600 | 3.0422367 | -0.03 | -1.11 | 3.0738789 | 3.0978972 | 3.01947345 | 0 |
| 1716940200 | 3.076515 | -0.04 | -1.39 | 3.12269355 | 3.127041 | 3.0254724 | 0 |
| 1716853800 | 3.11994 | 0.04 | 1.23 | 2.9817054 | 3.1765761 | 2.9562219 | 0 |
| 1716767400 | 3.0820914 | -0.03 | -1.07 | 3.11693445 | 3.1260474 | 3.07065195 | 0 |
| 1716681000 | 3.11550165 | 0.03 | 0.96 | 3.0838815 | 3.12964965 | 3.08307825 | 0 |
| 1716594600 | 3.08575755 | 0.03 | 1.03 | 3.0566061 | 3.1139379 | 2.99905515 | 0 |
| 1716508200 | 3.05433225 | -0.06 | -1.79 | 3.1096359 | 3.1508712 | 2.9931705 | 0 |
| 1716421800 | 3.1101354 | -0.05 | -1.51 | 3.1559067 | 3.17666475 | 3.1041954 | 0 |
| 1716335400 | 3.15766035 | -0.05 | -1.69 | 3.21522345 | 3.2325921 | 3.11524875 | 0 |
| 1716249000 | 3.2121 | 0.23 | 7.78 | 2.9817054 | 3.21756975 | 2.9562219 | 0 |
| 1716162600 | 2.98028025 | -0.04 | -1.17 | 3.0123297 | 3.04508475 | 2.9683314 | 0 |
| 1716076200 | 3.0154788 | 0 | 0.09 | 3.01379085 | 3.0323151 | 2.999925 | 0 |
| 1715989800 | 3.01282695 | 0.08 | 2.57 | 2.93867415 | 3.0358602 | 2.93234175 | 0 |
| 1715903400 | 2.93728365 | -0.05 | -1.60 | 2.9817054 | 3.0013722 | 2.90716335 | 0 |
| 1715817000 | 2.98500075 | 0.21 | 7.74 | 2.76960825 | 2.9886507 | 2.7595971 | 0 |
| 1715730600 | 2.77063065 | -0.06 | -2.09 | 2.83066965 | 2.83862115 | 2.75019975 | 0 |
| 1715644200 | 2.8296333 | 0.06 | 2.29 | 2.7534339 | 2.8552014 | 2.729475 | 0 |
| 1715557800 | 2.7663822 | 0.03 | 1.13 | 2.7382671 | 2.780847 | 2.72756745 | 0 |
| 1715471400 | 2.73545145 | -0.01 | -0.23 | 2.7373581 | 2.76461055 | 2.7225675 | 0 |
| 1715385000 | 2.7418716 | -0.09 | -3.32 | 2.83098375 | 2.8561482 | 2.7108252 | 0 |
| 1715298600 | 2.83610115 | 0.08 | 3.05 | 2.7534339 | 2.85206715 | 2.729475 | 0 |
| 1715212200 | 2.7522198 | -0.06 | -2.11 | 2.80504575 | 2.8353771 | 2.73944835 | 0 |
| 1715125800 | 2.8115712 | -0.03 | -1.12 | 2.8424916 | 2.89669905 | 2.80203525 | 0 |
| 1715039400 | 2.84330565 | -0.04 | -1.28 | 2.660454 | 2.9375973 | 2.64726675 | 0 |
| 1714953000 | 2.88026775 | 0.01 | 0.20 | 2.8751634 | 2.9056464 | 2.83337325 | 0 |
| 1714866600 | 2.8746036 | 0.04 | 1.51 | 2.83001625 | 2.8996011 | 2.8164078 | 0 |
| 1714780200 | 2.8319598 | 0.17 | 6.39 | 2.660454 | 2.85012 | 2.64726675 | 0 |
| 1714693800 | 2.661912 | 0.03 | 1.21 | 2.62069785 | 2.6824041 | 2.560869 | 0 |
| 1714607400 | 2.6299629 | -0.11 | -3.95 | 2.72821365 | 2.730771 | 2.5431849 | 0 |
| 1714521000 | 2.7380214 | -0.13 | -4.68 | 2.8726929 | 2.9105748 | 2.6594172 | 0 |
| 1714434600 | 2.87255925 | 0.04 | 1.33 | 2.92220235 | 2.9931687 | 2.78154 | 0 |
| 1714348200 | 2.8349784 | -0.02 | -0.73 | 2.8535094 | 2.8921572 | 2.8243404 | 0 |
| 1714261800 | 2.855727 | -0.02 | -0.53 | 2.868624 | 2.87535825 | 2.81270295 | 0 |
| 1714175400 | 2.8708191 | -0.03 | -1.07 | 2.9018088 | 2.91470265 | 2.85075 | 0 |
| 1714089000 | 2.9017908 | 0.01 | 0.44 | 2.8922103 | 2.93667525 | 2.8258416 | 0 |
| 1714002600 | 2.889 | -0.1 | -3.29 | 2.9884752 | 3.01839705 | 2.86049565 | 0 |
| 1713916200 | 2.9872593 | -0.02 | -0.73 | 3.00602925 | 3.02378535 | 2.9640807 | 0 |
| 1713829800 | 3.00923775 | 0.08 | 2.90 | 2.92220235 | 3.02624955 | 2.9103426 | 0 |
| 1713743400 | 2.9245329 | 0 | 0.12 | 2.9151 | 2.9559807 | 2.89234215 | 0 |
| 1713657000 | 2.92108545 | 0.04 | 1.35 | 2.87213625 | 2.9450628 | 2.84644035 | 0 |
| 1713570600 | 2.88221895 | 0.02 | 0.84 | 2.8522683 | 2.9473425 | 2.68209 | 0 |
| 1713484200 | 2.85814305 | 0.1 | 3.57 | 2.75773455 | 2.8859148 | 2.73815235 | 0 |
| 1713397800 | 2.7595854 | -0.11 | -3.76 | 2.8729782 | 2.9006046 | 2.6939808 | 0 |
| 1713311400 | 2.8674216 | 0.01 | 0.44 | 2.8540764 | 2.8926999 | 2.7775773 | 0 |
| 1713225000 | 2.85474735 | -0.11 | -3.58 | 2.96037315 | 3.00808755 | 2.8049409 | 0 |
| 1713138600 | 2.9606292 | 0.06 | 2.03 | 2.8943919 | 2.9631618 | 2.7976104 | 0 |
| 1713052200 | 2.90186145 | -0.12 | -3.94 | 3.01930875 | 3.0575178 | 2.77208865 | 0 |
| 1712965800 | 3.020805 | -0.13 | -4.20 | 3.150405 | 3.20379705 | 2.97126 | 0 |
| 1712879400 | 3.1531698 | -0.02 | -0.69 | 3.17517075 | 3.20660685 | 3.13057755 | 0 |
| 1712793000 | 3.1750704 | 0.06 | 1.99 | 3.1101732 | 3.19900275 | 3.0394062 | 0 |
| 1712706600 | 3.1129929 | -0.11 | -3.53 | 3.22228395 | 3.2285853 | 3.0725514 | 0 |
| 1712620200 | 3.22692975 | 0.1 | 3.28 | 3.10072455 | 3.27067425 | 3.10067415 | 0 |
| 1712533800 | 3.12456105 | 0.02 | 0.69 | 3.10072455 | 3.16145475 | 3.10067415 | 0 |
| 1712447400 | 3.103002 | 0.04 | 1.42 | 3.04982235 | 3.13166925 | 3.03751575 | 0 |
| 1712361000 | 3.05962065 | -0.02 | -0.68 | 3.08357595 | 3.09217545 | 2.97070515 | 0 |
| 1712274600 | 3.08048445 | 0.1 | 3.50 | 2.97319455 | 3.1186053 | 2.93014665 | 0 |
| 1712188200 | 2.97631845 | 0.03 | 1.02 | 2.94738165 | 3.0119067 | 2.90682 | 0 |
| 1712101800 | 2.94616665 | -0.2 | -6.30 | 3.13473105 | 3.13473105 | 2.90628585 | 0 |
| 1712015400 | 3.1442994 | -0.06 | -1.96 | 3.18459465 | 3.1918338 | 3.069711 | 0 |
| 1711929000 | 3.2071275 | 0.07 | 2.31 | 3.1379337 | 3.20941215 | 3.1374261 | 0 |
| 1711842600 | 3.13486785 | -0.01 | -0.34 | 3.1434273 | 3.16553985 | 3.13191 | 0 |
| 1711756200 | 3.14543385 | -0.04 | -1.22 | 3.18459465 | 3.1918338 | 3.10969215 | 0 |
| 1711669800 | 3.18424905 | 0.07 | 2.21 | 3.1276089 | 3.2224212 | 3.10281705 | 0 |
| 1711583400 | 3.11547375 | -0.03 | -1.10 | 3.1501089 | 3.22628265 | 3.07710045 | 0 |
| 1711497000 | 3.1499874 | 0 | 0.10 | 3.14013645 | 3.21981885 | 3.1237245 | 0 |
| 1711410600 | 3.14675145 | 0.12 | 3.85 | 2.8678824 | 3.2041071 | 2.84179635 | 0 |
| 1711324200 | 3.0301209 | 0.13 | 4.63 | 2.88364455 | 3.0407679 | 2.8728738 | 0 |
| 1711237800 | 2.8959426 | 0.04 | 1.45 | 2.8678824 | 2.96446545 | 2.8367748 | 0 |
| 1711151400 | 2.8546173 | -0.09 | -3.11 | 2.947599 | 2.99853405 | 2.8039734 | 0 |
| 1711065000 | 2.9462742 | -0.11 | -3.47 | 3.0568059 | 3.0689307 | 2.90882205 | 0 |
| 1710978600 | 3.0520809 | 0.25 | 9.04 | 2.79644535 | 3.0649131 | 2.73827205 | 0 |
| 1710892200 | 2.7990711 | -0.25 | -8.22 | 3.0470049 | 3.06530145 | 2.76966 | 0 |
| 1710805800 | 3.0498948 | -0.03 | -0.86 | 3.2873193 | 3.3202683 | 2.9718711 | 0 |
| 1710719400 | 3.0764187 | 0.14 | 4.82 | 2.95382205 | 3.0971619 | 2.90625885 | 0 |
| 1710633000 | 2.93508765 | -0.2 | -6.33 | 3.130218 | 3.15 | 2.92600305 | 0 |
| 1710546600 | 3.13333335 | -0.08 | -2.57 | 3.2873193 | 3.3202683 | 2.9718711 | 0 |
| 1710460200 | 3.21605955 | -0.07 | -2.26 | 3.2873193 | 3.3202683 | 3.0881502 | 0 |
| 1710373800 | 3.2904054 | 0.07 | 2.30 | 3.21306435 | 3.316842 | 3.2101785 | 0 |
| 1710287400 | 3.21629445 | -0.03 | -0.95 | 3.2546547 | 3.28370265 | 3.11575275 | 0 |
| 1710201000 | 3.24708975 | 0.14 | 4.51 | 3.0143961 | 3.2804703 | 3.0088602 | 0 |
| 1710114600 | 3.10693275 | 0.02 | 0.77 | 3.0818988 | 3.149667 | 3.07285695 | 0 |
| 1710028200 | 3.08320605 | 0.01 | 0.30 | 3.07408815 | 3.0907233 | 3.062475 | 0 |
| 1709941800 | 3.07400355 | 0.06 | 1.83 | 3.0143961 | 3.15161325 | 2.9915064 | 0 |
| 1709855400 | 3.0188304 | 0.04 | 1.51 | 2.9691603 | 3.062925 | 2.95849845 | 0 |
| 1709769000 | 2.9740095 | 0.08 | 2.69 | 2.86789275 | 3.042 | 2.8280394 | 0 |
| 1709682600 | 2.89602405 | -0.16 | -5.09 | 3.07366425 | 3.1076793 | 2.7310806 | 0 |
| 1709596200 | 3.05123355 | 0.22 | 7.65 | 2.75392845 | 3.081663 | 2.73653595 | 0 |
| 1709509800 | 2.83452255 | 0.04 | 1.55 | 2.78998785 | 2.8463076 | 2.7666792 | 0 |
| 1709423400 | 2.79133335 | -0.02 | -0.82 | 2.8114758 | 2.8114758 | 2.7736947 | 0 |
|
BICAS/BTC 0.00004500 BTC
+0.00%
|
BICAS/EUR 2.84 €
+1.18%
|
|
BICAS/USD $ 3.09
+1.42%
|
BICAS/GBP £ 2.42
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
