We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | BGLD/USDT | https://www.lbank.info/exchange/bgld/usdt | USDT | 1 | https://www.lbank.info/exchange/bgld/usdt | 0 | 13 hours ago |
| 3.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | BGLD/ETH | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | ETH | 2 | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00858661 | 0.00537413 | 62.5873307394 | 0.00855422 | 0.00873605 | 0.05 | CX |
| 52 | 0.00858661 | 0.00537413 | 62.5873307394 | 0.00855422 | 0.00873605 | 0.05 | CX |
| 156 | 0.00858661 | 0.00537413 | 62.5873307394 | 0.00855422 | 0.00873605 | 0.05 | CX |
| 260 | 0.00858661 | 0.00537413 | 62.5873307394 | 0.00855422 | 0.00873605 | 0.05 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.01371134 | -6.9E-5 | -0.50 | 0.01378593 | 0.01398522 | 0.01355506 | 0 |
| 1717026600 | 0.01378063 | -0.00029 | -2.06 | 0.01405542 | 0.01420731 | 0.01369345 | 0 |
| 1716940200 | 0.01407024 | -0.000182 | -1.28 | 0.01421906 | 0.01436238 | 0.01379904 | 0 |
| 1716853800 | 0.01425214 | 0.00025323 | 1.81 | 0.0134259 | 0.0145321 | 0.01333447 | 0 |
| 1716767400 | 0.01399891 | 0.00028347 | 2.07 | 0.01372543 | 0.01420043 | 0.01366014 | 0 |
| 1716681000 | 0.01371544 | 6.6E-5 | 0.48 | 0.01362339 | 0.0138143 | 0.01358624 | 0 |
| 1716594600 | 0.01364945 | -0.000106 | -0.77 | 0.01379955 | 0.01399843 | 0.01330966 | 0 |
| 1716508200 | 0.01375545 | 6.0E-5 | 0.44 | 0.01367892 | 0.01442589 | 0.0130662 | 0 |
| 1716421800 | 0.01369593 | -0.000184 | -1.33 | 0.01386924 | 0.01395477 | 0.01337737 | 0 |
| 1716335400 | 0.01387974 | 0.00048221 | 3.60 | 0.0134259 | 0.01403602 | 0.01329322 | 0 |
| 1716249000 | 0.01339753 | 0.00216712 | 19.30 | 0.01078506 | 0.01348333 | 0.01051335 | 0 |
| 1716162600 | 0.01123041 | -0.000204 | -1.78 | 0.0114293 | 0.01148039 | 0.01119334 | 0 |
| 1716076200 | 0.01143471 | 0.00012905 | 1.14 | 0.01131251 | 0.01151882 | 0.01129812 | 0 |
| 1715989800 | 0.01130566 | 0.00053366 | 4.95 | 0.01076848 | 0.0114099 | 0.01073704 | 0 |
| 1715903400 | 0.010772 | -0.000345 | -3.10 | 0.01111428 | 0.01112885 | 0.01070751 | 0 |
| 1715817000 | 0.01111725 | 0.00056723 | 5.38 | 0.0105618 | 0.01113016 | 0.01048169 | 0 |
| 1715730600 | 0.01055002 | -0.000242 | -2.24 | 0.01078506 | 0.0108292 | 0.01047071 | 0 |
| 1715644200 | 0.01079187 | 6.9E-5 | 0.64 | 0.01088904 | 0.01102055 | 0.01069367 | 0 |
| 1715557800 | 0.01072248 | 7.4E-5 | 0.69 | 0.01066154 | 0.01079656 | 0.01062713 | 0 |
| 1715471400 | 0.0106488 | -4.0E-6 | -0.04 | 0.01066432 | 0.0107649 | 0.01057491 | 0 |
| 1715385000 | 0.01065232 | -0.000455 | -4.10 | 0.01108906 | 0.01117178 | 0.01054222 | 0 |
| 1715298600 | 0.01110751 | 0.00022699 | 2.09 | 0.01088904 | 0.01118931 | 0.0108064 | 0 |
| 1715212200 | 0.01088052 | -0.000166 | -1.50 | 0.01102534 | 0.01111725 | 0.01075911 | 0 |
| 1715125800 | 0.01104653 | -0.000185 | -1.65 | 0.01123027 | 0.01145327 | 0.01101012 | 0 |
| 1715039400 | 0.01123118 | -0.000245 | -2.13 | 0.01128378 | 0.0117363 | 0.0107104 | 0 |
| 1714953000 | 0.01147636 | 6.9E-5 | 0.60 | 0.01140466 | 0.01160227 | 0.01125556 | 0 |
| 1714866600 | 0.01140774 | 4.2E-5 | 0.37 | 0.01135207 | 0.01158818 | 0.01133311 | 0 |
| 1714780200 | 0.0113655 | 0.00042415 | 3.88 | 0.01094109 | 0.01143852 | 0.01083671 | 0 |
| 1714693800 | 0.01094135 | 3.6E-5 | 0.33 | 0.01089241 | 0.01102575 | 0.01059906 | 0 |
| 1714607400 | 0.01090486 | -0.000154 | -1.39 | 0.01102121 | 0.01105147 | 0.01029993 | 0 |
| 1714521000 | 0.01105931 | -0.000709 | -6.02 | 0.01174321 | 0.0118909 | 0.01067907 | 0 |
| 1714434600 | 0.0117681 | -0.000183 | -1.53 | 0.01128378 | 0.01183105 | 0.0107104 | 0 |
| 1714348200 | 0.01195154 | 4.4E-5 | 0.37 | 0.01190806 | 0.0122502 | 0.01188918 | 0 |
| 1714261800 | 0.0119077 | 0.00045772 | 4.00 | 0.01146176 | 0.01200469 | 0.01127433 | 0 |
| 1714175400 | 0.01144998 | -0.000106 | -0.92 | 0.0115481 | 0.01158719 | 0.01135979 | 0 |
| 1714089000 | 0.01155564 | 8.2E-5 | 0.71 | 0.01149086 | 0.01167258 | 0.01124527 | 0 |
| 1714002600 | 0.01147373 | -0.000308 | -2.61 | 0.01179394 | 0.01204853 | 0.01136085 | 0 |
| 1713916200 | 0.01178186 | 6.6E-5 | 0.56 | 0.01171115 | 0.01194192 | 0.01154682 | 0 |
| 1713829800 | 0.01171602 | 0.00019515 | 1.69 | 0.01128378 | 0.0118218 | 0.0107104 | 0 |
| 1713743400 | 0.01152087 | -1.4E-5 | -0.12 | 0.01152782 | 0.01169886 | 0.01141828 | 0 |
| 1713657000 | 0.01153492 | 0.00030473 | 2.71 | 0.01118144 | 0.01160739 | 0.01105744 | 0 |
| 1713570600 | 0.01123019 | 5.0E-6 | 0.04 | 0.0112056 | 0.01143091 | 0.01050844 | 0 |
| 1713484200 | 0.01122496 | 0.00030869 | 2.83 | 0.01094142 | 0.01132554 | 0.01082364 | 0 |
| 1713397800 | 0.01091627 | -0.000376 | -3.33 | 0.01128378 | 0.01141751 | 0.0107104 | 0 |
| 1713311400 | 0.0112919 | -6.0E-5 | -0.53 | 0.01133454 | 0.01143493 | 0.01097985 | 0 |
| 1713225000 | 0.01135222 | -0.000218 | -1.88 | 0.01152135 | 0.01197731 | 0.01111746 | 0 |
| 1713138600 | 0.01157024 | 0.00048634 | 4.39 | 0.01100935 | 0.01160736 | 0.01066805 | 0 |
| 1713052200 | 0.0110839 | -0.000787 | -6.63 | 0.01181623 | 0.01207521 | 0.01057395 | 0 |
| 1712965800 | 0.01187088 | -0.000966 | -7.53 | 0.01282368 | 0.01300255 | 0.01146121 | 0 |
| 1712879400 | 0.01283657 | -0.00012 | -0.93 | 0.01294172 | 0.01323456 | 0.01272614 | 0 |
| 1712793000 | 0.01295669 | 0.00011299 | 0.88 | 0.01282994 | 0.01301916 | 0.01250797 | 0 |
| 1712706600 | 0.0128437 | -0.000677 | -5.01 | 0.01353504 | 0.01363108 | 0.01267362 | 0 |
| 1712620200 | 0.01352073 | 0.00087467 | 6.92 | 0.01333949 | 0.01363049 | 0.01252613 | 0 |
| 1712533800 | 0.01264606 | 0.00033906 | 2.76 | 0.01227834 | 0.01265569 | 0.0122484 | 0 |
| 1712447400 | 0.012307 | 0.00013615 | 1.12 | 0.01212891 | 0.01242225 | 0.01212631 | 0 |
| 1712361000 | 0.01217085 | -9.0E-6 | -0.07 | 0.01218984 | 0.01224782 | 0.01179065 | 0 |
| 1712274600 | 0.01217949 | 3.5E-5 | 0.29 | 0.01209681 | 0.01260331 | 0.01191472 | 0 |
| 1712188200 | 0.01214453 | 0.00014804 | 1.23 | 0.01202902 | 0.01232409 | 0.01174585 | 0 |
| 1712101800 | 0.01199649 | -0.000868 | -6.75 | 0.01283298 | 0.01283298 | 0.01178296 | 0 |
| 1712015400 | 0.01286405 | -0.000467 | -3.50 | 0.01333949 | 0.01333949 | 0.01252214 | 0 |
| 1711929000 | 0.01333155 | 0.00049235 | 3.83 | 0.01284012 | 0.01337122 | 0.01284012 | 0 |
| 1711842600 | 0.0128392 | -2.9E-5 | -0.23 | 0.01285161 | 0.0130513 | 0.01277318 | 0 |
| 1711756200 | 0.01286779 | -0.000177 | -1.36 | 0.01303761 | 0.01310927 | 0.01271462 | 0 |
| 1711669800 | 0.01304504 | 0.00025711 | 2.01 | 0.01281065 | 0.01321735 | 0.01269101 | 0 |
| 1711583400 | 0.01278793 | -0.000339 | -2.58 | 0.01312959 | 0.01341411 | 0.0126745 | 0 |
| 1711497000 | 0.01312648 | 2.0E-5 | 0.15 | 0.0131122 | 0.01345225 | 0.01298948 | 0 |
| 1711410600 | 0.01310631 | 0.00045768 | 3.62 | 0.01399408 | 0.0140944 | 0.01256518 | 0 |
| 1711324200 | 0.01264863 | 0.0003716 | 3.03 | 0.01224745 | 0.0127032 | 0.01208773 | 0 |
| 1711237800 | 0.01227703 | 0.00013568 | 1.12 | 0.01218432 | 0.01252312 | 0.01197654 | 0 |
| 1711151400 | 0.01214135 | -0.000641 | -5.01 | 0.01279492 | 0.01295797 | 0.01191875 | 0 |
| 1711065000 | 0.01278222 | -9.1E-5 | -0.71 | 0.01283602 | 0.01311846 | 0.01248627 | 0 |
| 1710978600 | 0.01287335 | 0.00125952 | 10.85 | 0.01156344 | 0.01293103 | 0.01121786 | 0 |
| 1710892200 | 0.01161383 | -0.001286 | -9.97 | 0.01287778 | 0.01294102 | 0.0115473 | 0 |
| 1710805800 | 0.01290003 | -0.0004 | -3.01 | 0.01399408 | 0.0140944 | 0.01268742 | 0 |
| 1710719400 | 0.0133 | 0.0004168 | 3.24 | 0.01299014 | 0.01345408 | 0.01252971 | 0 |
| 1710633000 | 0.0128832 | -0.00081 | -5.92 | 0.01371332 | 0.01382656 | 0.01274503 | 0 |
| 1710546600 | 0.01369319 | -0.000524 | -3.69 | 0.01399408 | 0.0140944 | 0.01313848 | 0 |
| 1710460200 | 0.01421716 | -0.000447 | -3.05 | 0.01464852 | 0.01467886 | 0.01362493 | 0 |
| 1710373800 | 0.01466422 | 0.0001214 | 0.83 | 0.01455538 | 0.01492892 | 0.0144275 | 0 |
| 1710287400 | 0.01454282 | -0.000353 | -2.37 | 0.01490911 | 0.01497814 | 0.01410278 | 0 |
| 1710201000 | 0.0148955 | 0.0006752 | 4.75 | 0.01399408 | 0.01496903 | 0.01384435 | 0 |
| 1710114600 | 0.0142203 | -0.000118 | -0.82 | 0.01431389 | 0.01452339 | 0.0139263 | 0 |
| 1710028200 | 0.01433841 | 9.0E-5 | 0.63 | 0.01424537 | 0.01445857 | 0.01420742 | 0 |
| 1709941800 | 0.01424852 | 0.00010746 | 0.76 | 0.01418158 | 0.01463926 | 0.01401908 | 0 |
| 1709855400 | 0.01414106 | 0.00018611 | 1.33 | 0.01399408 | 0.01441794 | 0.01369626 | 0 |
| 1709769000 | 0.01395495 | 0.00097089 | 7.48 | 0.01302894 | 0.01427421 | 0.01283174 | 0 |
| 1709682600 | 0.01298406 | -0.000308 | -2.32 | 0.0132997 | 0.01398581 | 0.01187377 | 0 |
| 1709596200 | 0.01329205 | 0.00054336 | 4.26 | 0.01163316 | 0.01333052 | 0.01159619 | 0 |
| 1709509800 | 0.01274869 | 0.0002237 | 1.79 | 0.01251994 | 0.01278104 | 0.01234422 | 0 |
| 1709423400 | 0.01252499 | -4.0E-5 | -0.32 | 0.0125617 | 0.01266305 | 0.01244853 | 0 |
|
BGLD/BTC 0 BTC
-
|
BGLD/EUR 0 €
-
|
|
BGLD/USD $ 0.013961
+1.80%
|
BGLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
