We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | BDT/ETH | https://exchange.latoken.com/exchange/BDT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BDT-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.34774804 | -0.003065 | -0.87 | 0.35081164 | 0.35282 | 0.345092 | 0 |
| 1717285800 | 0.35081256 | 0.00459448 | 1.33 | 0.34623924 | 0.35203524 | 0.34502668 | 0 |
| 1717199400 | 0.34621808 | 0.00156124 | 0.45 | 0.34452712 | 0.35353024 | 0.34247828 | 0 |
| 1717113000 | 0.34465684 | -0.001742 | -0.50 | 0.3465318 | 0.3515412 | 0.34072844 | 0 |
| 1717026600 | 0.3463984 | -0.00728 | -2.06 | 0.35330576 | 0.35712376 | 0.34420696 | 0 |
| 1716940200 | 0.35367836 | -0.004572 | -1.28 | 0.35741908 | 0.3610218 | 0.34686116 | 0 |
| 1716853800 | 0.35825076 | 0.00636548 | 1.81 | 0.34862572 | 0.36528784 | 0.33626184 | 0 |
| 1716767400 | 0.35188528 | 0.0071254 | 2.07 | 0.34501104 | 0.3569508 | 0.34336976 | 0 |
| 1716681000 | 0.34475988 | 0.00165876 | 0.48 | 0.34244608 | 0.3472448 | 0.34151228 | 0 |
| 1716594600 | 0.34310112 | -0.002664 | -0.77 | 0.34687404 | 0.35187332 | 0.33455984 | 0 |
| 1716508200 | 0.34576544 | 0.00149592 | 0.43 | 0.34384172 | 0.362618 | 0.32844 | 0 |
| 1716421800 | 0.34426952 | -0.00462 | -1.32 | 0.34862572 | 0.35077576 | 0.33626184 | 0 |
| 1716335400 | 0.34888976 | 0.012121 | 3.60 | 0.33748176 | 0.35281816 | 0.33414676 | 0 |
| 1716249000 | 0.33676876 | 0.05447412 | 19.30 | 0.26548808 | 0.33892524 | 0.2634742 | 0 |
| 1716162600 | 0.28229464 | -0.005135 | -1.79 | 0.28729392 | 0.28857824 | 0.28136268 | 0 |
| 1716076200 | 0.28743008 | 0.00324392 | 1.14 | 0.2843582 | 0.28954424 | 0.28399664 | 0 |
| 1715989800 | 0.28418616 | 0.01341452 | 4.95 | 0.27068332 | 0.28680632 | 0.26989304 | 0 |
| 1715903400 | 0.27077164 | -0.008678 | -3.11 | 0.27937548 | 0.27974164 | 0.2691506 | 0 |
| 1715817000 | 0.27945 | 0.01425816 | 5.38 | 0.26548808 | 0.27977476 | 0.2634742 | 0 |
| 1715730600 | 0.26519184 | -0.006079 | -2.24 | 0.27110008 | 0.2722096 | 0.2631982 | 0 |
| 1715644200 | 0.2712712 | 0.00174432 | 0.65 | 0.26799508 | 0.27538084 | 0.26713028 | 0 |
| 1715557800 | 0.26952688 | 0.00185196 | 0.69 | 0.26799508 | 0.27138896 | 0.26713028 | 0 |
| 1715471400 | 0.26767492 | -8.8E-5 | -0.03 | 0.268065 | 0.27059316 | 0.26581744 | 0 |
| 1715385000 | 0.26776324 | -0.011442 | -4.10 | 0.2787416 | 0.2808208 | 0.26499588 | 0 |
| 1715298600 | 0.27920528 | 0.00570584 | 2.09 | 0.2737138 | 0.28126148 | 0.27163644 | 0 |
| 1715212200 | 0.27349944 | -0.004173 | -1.50 | 0.27713988 | 0.27945 | 0.2704478 | 0 |
| 1715125800 | 0.27767256 | -0.004641 | -1.64 | 0.28229096 | 0.28789652 | 0.27675716 | 0 |
| 1715039400 | 0.28231396 | -0.006163 | -2.14 | 0.27502204 | 0.29501088 | 0.2723982 | 0 |
| 1714953000 | 0.28847704 | 0.001725 | 0.60 | 0.28667476 | 0.29164184 | 0.28292668 | 0 |
| 1714866600 | 0.28675204 | 0.00106168 | 0.37 | 0.28535272 | 0.29128764 | 0.28487616 | 0 |
| 1714780200 | 0.28569036 | 0.01066188 | 3.88 | 0.27502204 | 0.28752576 | 0.2723982 | 0 |
| 1714693800 | 0.27502848 | 0.00091724 | 0.33 | 0.27379844 | 0.27715 | 0.26642464 | 0 |
| 1714607400 | 0.27411124 | -0.003882 | -1.40 | 0.27703592 | 0.27779676 | 0.25890548 | 0 |
| 1714521000 | 0.27799364 | -0.017817 | -6.02 | 0.29518476 | 0.29889696 | 0.26843576 | 0 |
| 1714434600 | 0.29581036 | -0.004611 | -1.53 | 0.28106368 | 0.29739276 | 0.27794672 | 0 |
| 1714348200 | 0.3004214 | 0.00110216 | 0.37 | 0.29932844 | 0.3079286 | 0.29885372 | 0 |
| 1714261800 | 0.29931924 | 0.01150552 | 4.00 | 0.28810996 | 0.30175724 | 0.28339864 | 0 |
| 1714175400 | 0.28781372 | -0.002656 | -0.91 | 0.29028024 | 0.2912628 | 0.28554684 | 0 |
| 1714089000 | 0.29046976 | 0.00205896 | 0.71 | 0.28884136 | 0.29340916 | 0.28266816 | 0 |
| 1714002600 | 0.2884108 | -0.007745 | -2.62 | 0.29645988 | 0.3028594 | 0.28557352 | 0 |
| 1713916200 | 0.29615628 | 0.00165508 | 0.56 | 0.29437884 | 0.30017944 | 0.29024804 | 0 |
| 1713829800 | 0.2945012 | 0.00490544 | 1.69 | 0.28106368 | 0.29716 | 0.27794672 | 0 |
| 1713743400 | 0.28959576 | -0.000353 | -0.12 | 0.28977056 | 0.29406972 | 0.287017 | 0 |
| 1713657000 | 0.28994904 | 0.00765992 | 2.71 | 0.28106368 | 0.29177064 | 0.27794672 | 0 |
| 1713570600 | 0.28228912 | 0.00013156 | 0.05 | 0.28167088 | 0.2873344 | 0.26414672 | 0 |
| 1713484200 | 0.28215756 | 0.00775928 | 2.83 | 0.27503032 | 0.28468572 | 0.27206976 | 0 |
| 1713397800 | 0.27439828 | -0.009442 | -3.33 | 0.283636 | 0.28699768 | 0.26922328 | 0 |
| 1713311400 | 0.28384024 | -0.001516 | -0.53 | 0.28491204 | 0.2874356 | 0.27599632 | 0 |
| 1713225000 | 0.2853564 | -0.00548 | -1.88 | 0.28960772 | 0.30106908 | 0.27945552 | 0 |
| 1713138600 | 0.29083684 | 0.01222496 | 4.39 | 0.27673784 | 0.29176972 | 0.26815884 | 0 |
| 1713052200 | 0.27861188 | -0.019782 | -6.63 | 0.29702016 | 0.30353008 | 0.26579352 | 0 |
| 1712965800 | 0.29839372 | -0.024274 | -7.52 | 0.32234408 | 0.32684012 | 0.28809616 | 0 |
| 1712879400 | 0.32266792 | -0.003019 | -0.93 | 0.32531108 | 0.332672 | 0.31989228 | 0 |
| 1712793000 | 0.32568736 | 0.00284004 | 0.88 | 0.3225014 | 0.3272578 | 0.31440816 | 0 |
| 1712706600 | 0.32284732 | -0.017018 | -5.01 | 0.3402252 | 0.34263928 | 0.31857208 | 0 |
| 1712620200 | 0.33986548 | 0.02198616 | 6.92 | 0.30236904 | 0.34262456 | 0.295251 | 0 |
| 1712533800 | 0.31787932 | 0.00852288 | 2.76 | 0.30863608 | 0.31812128 | 0.30788352 | 0 |
| 1712447400 | 0.30935644 | 0.0034224 | 1.12 | 0.30487972 | 0.31225352 | 0.3048144 | 0 |
| 1712361000 | 0.30593404 | -0.000217 | -0.07 | 0.30641152 | 0.3078688 | 0.29637708 | 0 |
| 1712274600 | 0.30615116 | 0.0008786 | 0.29 | 0.30407288 | 0.31680476 | 0.29949588 | 0 |
| 1712188200 | 0.30527256 | 0.0037214 | 1.23 | 0.30236904 | 0.30978608 | 0.295251 | 0 |
| 1712101800 | 0.30155116 | -0.021808 | -6.74 | 0.32257776 | 0.32257776 | 0.29618388 | 0 |
| 1712015400 | 0.32335884 | -0.011751 | -3.51 | 0.33530964 | 0.33530964 | 0.3147642 | 0 |
| 1711929000 | 0.33511 | 0.01237584 | 3.83 | 0.32275716 | 0.33610728 | 0.32275716 | 0 |
| 1711842600 | 0.32273416 | -0.000719 | -0.22 | 0.32304604 | 0.32806556 | 0.32107448 | 0 |
| 1711756200 | 0.32345268 | -0.004456 | -1.36 | 0.32772148 | 0.32952284 | 0.31960248 | 0 |
| 1711669800 | 0.32790824 | 0.006463 | 2.01 | 0.32201656 | 0.3322396 | 0.31900908 | 0 |
| 1711583400 | 0.32144524 | -0.00851 | -2.58 | 0.33003344 | 0.33718552 | 0.31859416 | 0 |
| 1711497000 | 0.32995524 | 0.00050692 | 0.15 | 0.32959644 | 0.33814416 | 0.32651168 | 0 |
| 1711410600 | 0.32944832 | 0.0115046 | 3.62 | 0.32162096 | 0.33571444 | 0.3002696 | 0 |
| 1711324200 | 0.31794372 | 0.00934076 | 3.03 | 0.3078596 | 0.31931544 | 0.30384472 | 0 |
| 1711237800 | 0.30860296 | 0.00341044 | 1.12 | 0.3062726 | 0.31478904 | 0.30104976 | 0 |
| 1711151400 | 0.30519252 | -0.016109 | -5.01 | 0.32162096 | 0.32571956 | 0.29959708 | 0 |
| 1711065000 | 0.32130172 | -0.002291 | -0.71 | 0.32265412 | 0.32975376 | 0.3138626 | 0 |
| 1710978600 | 0.32359252 | 0.03165996 | 10.84 | 0.29066572 | 0.32504244 | 0.28197908 | 0 |
| 1710892200 | 0.29193256 | -0.032331 | -9.97 | 0.32370384 | 0.3252936 | 0.29026 | 0 |
| 1710805800 | 0.3242632 | -0.010054 | -3.01 | 0.37476476 | 0.37649988 | 0.31891892 | 0 |
| 1710719400 | 0.33431696 | 0.01047696 | 3.24 | 0.32652824 | 0.33819016 | 0.31495464 | 0 |
| 1710633000 | 0.32384 | -0.020361 | -5.92 | 0.34470652 | 0.347553 | 0.320367 | 0 |
| 1710546600 | 0.34420052 | -0.013171 | -3.69 | 0.37476476 | 0.37649988 | 0.330257 | 0 |
| 1710460200 | 0.35737124 | -0.011238 | -3.05 | 0.36821436 | 0.36897704 | 0.34248472 | 0 |
| 1710373800 | 0.36860904 | 0.00305164 | 0.83 | 0.36587296 | 0.37526248 | 0.36265848 | 0 |
| 1710287400 | 0.3655574 | -0.008865 | -2.37 | 0.37476476 | 0.37649988 | 0.35449624 | 0 |
| 1710201000 | 0.37442252 | 0.01697216 | 4.75 | 0.35176384 | 0.3762708 | 0.34800012 | 0 |
| 1710114600 | 0.35745036 | -0.002969 | -0.82 | 0.3598028 | 0.36506888 | 0.35006 | 0 |
| 1710028200 | 0.3604192 | 0.00225952 | 0.63 | 0.35808056 | 0.36343956 | 0.35712652 | 0 |
| 1709941800 | 0.35815968 | 0.00270112 | 0.76 | 0.356477 | 0.3679816 | 0.3523922 | 0 |
| 1709855400 | 0.35545856 | 0.0046782 | 1.33 | 0.35176384 | 0.36241836 | 0.3442778 | 0 |
| 1709769000 | 0.35078036 | 0.02440484 | 7.48 | 0.32750344 | 0.35880552 | 0.32254648 | 0 |
| 1709682600 | 0.32637552 | -0.007742 | -2.32 | 0.3343096 | 0.35155592 | 0.2984664 | 0 |
| 1709596200 | 0.33411732 | 0.01365832 | 4.26 | 0.31237128 | 0.33508424 | 0.31155708 | 0 |
| 1709509800 | 0.320459 | 0.00562304 | 1.79 | 0.314709 | 0.32127228 | 0.31029208 | 0 |
| 1709423400 | 0.31483596 | -0.001 | -0.32 | 0.31575872 | 0.3183062 | 0.31291408 | 0 |
|
BDTX/BTC 0 BTC
-
|
BDTX/EUR 0 €
-
|
|
BDTX/USD $ 0.351799
+1.17%
|
BDTX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
