ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Block DuelersBDTT
$ 0.318216
0.003363
(
1.07%
)
Info
Rank Rank 2424
Platform Ethereum
Token
Not Mineable
Bid
$ 0.31548
Exchange
-
Ask
$ 0.320533
Last Trade Time
02:54:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.145009
Fully Diluted Market Cap
$ 15,911
Genesis Date
12/19/2020
Days Range 0.314087-0.319074
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000 / 50,000
2000%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for BDTTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15638.37119016-38.0529745-99.17069119130.07416486682.789508313.36905615CX
26082.23724844-81.91903278-99.61305166940.07416486682.789508336.51871996CX

About BDTT

Block Duelers aims to create true utility for NFTs by utilizing an ever-evolving dueling platform, with an integrated wager system to bet on the outcome of live duels.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171994000.315171350.001421240.450.313632020.32182780.311766910
17171130000.31375011-0.001585-0.500.315456930.320017120.310173980
17170266000.3153355-0.006627-2.060.321623450.325099070.313340570
17169402000.32196263-0.004162-1.280.325367910.328647560.315756760
17168538000.326125010.005794661.810.315768480.332531050.313415110
17167674000.320330350.006486442.070.314072550.324941620.312578450
17166810000.313843910.001510010.480.31173760.3161060.310887530
17165946000.3123339-0.002425-0.770.315768480.320319460.304558550
17165082000.31475930.001361780.430.313008080.330100620.29898750
17164218000.31339752-0.004206-1.320.317363080.319320320.306107920
17163354000.317603450.011034073.600.307218450.321179570.304182510
17162490000.306569380.0495892119.300.241680720.308532480.239847430
17161626000.25698017-0.004675-1.790.261531150.26270030.256131780
17160762000.26165510.002953031.140.258858680.263579670.258529550
17159898000.258702070.012211594.950.246410080.261087270.245690670
17159034000.24649048-0.0079-3.110.254322780.254656110.245014810
17158170000.254390620.012979575.380.241680720.254686260.239847430
17157306000.24141105-0.005534-2.240.246789470.24779950.239596180
17156442000.246945250.00158790.650.243962910.250686360.243175660
17155578000.245357350.001685890.690.243962910.247052450.243175660
17154714000.24367146-8.0E-5-0.030.244026560.246328010.241980550
17153850000.24375186-0.010416-4.100.253745750.25563850.241232660
17152986000.254167850.005194182.090.249168810.256039660.247277730
17152122000.24897367-0.003799-1.500.252287660.254390620.246195680
17151258000.25277257-0.004225-1.640.256976820.262079710.251939260
17150394000.25699776-0.00561-2.140.250359730.26855610.247971180
17149530000.262608170.001570310.600.260967510.265489170.257555530
17148666000.261037860.000966480.370.259764020.265166730.25933020
17147802000.260071380.009705783.880.250359730.26174220.247971180
17146938000.25036560.000834990.330.249245860.252296870.24253330
17146074000.24953061-0.003534-1.400.252193020.252885630.235688410
17145210000.25306486-0.016219-6.020.268714380.27209370.244364070
17144346000.26928388-0.004198-1.540.25585960.270724380.253022150
17143482000.273481430.001003320.370.272486480.280315430.272054330
17142618000.272478110.010473784.000.262274010.274697480.257985170
17141754000.26200433-0.002418-0.910.264249670.265144120.259940730
17140890000.26442220.001874330.710.262939820.267098010.25732020
17140026000.26254787-0.007051-2.620.269875160.275700810.259965020
17139162000.269598780.001506660.560.267980730.273261170.264220360
17138298000.268092120.004465551.690.25585960.27051250.253022150
17137434000.26362657-0.000322-0.120.26378570.267699330.261279060
17136570000.263948170.006973022.710.25585960.265606420.253022150
17135706000.256975150.000119770.050.256412350.2615680.240459650
17134842000.256855380.007063472.830.250367270.259156830.24767220
17133978000.24979191-0.008595-3.330.258201250.261261470.245080970
17133114000.25838717-0.00138-0.530.259362860.261660120.251246650
17132250000.25976737-0.004989-1.880.263637460.274071030.254395650
17131386000.264756360.01112874.390.251921670.265605580.244111980
17130522000.25362766-0.018008-6.630.27038520.276311350.241958770
17129658000.27163558-0.022097-7.520.293438220.297531080.262261450
17128794000.29373302-0.002749-0.930.296139160.302840.291206280
17127930000.29648170.002585370.880.293581430.297911310.286213950
17127066000.29389633-0.015492-5.010.309715870.311913470.290004470
17126202000.309388410.020014586.920.27893440.311900070.269799780
17125338000.289373830.00775862.760.280959470.28959410.28027440
17124474000.281615230.00311551.120.277539960.284252520.27748050
17123610000.27849973-0.000198-0.070.27893440.2802610.269799780
17122746000.278697380.000799810.290.276805470.288395630.272638910
17121882000.277897570.003387691.230.275254420.282006350.268774680
17121018000.27450988-0.019852-6.740.293650950.293650950.269623910
17120154000.29436198-0.010697-3.510.305241110.305241110.286538060
17119290000.305059370.011266053.830.293814260.305967220.293814260
17118426000.29379332-0.000654-0.220.294077230.298646630.292282470
17117562000.29444741-0.004056-1.360.298333410.299973230.290942470
17116698000.298503420.005883442.010.293140070.302446370.290402280
17115834000.29261998-0.007747-2.580.300438050.306948770.290024570
17114970000.300366860.000461460.150.300040230.307821450.29723210
17114106000.29990540.010472943.620.293720460.305609610.287522960
17113242000.289432460.008503143.030.280252620.290681170.276597770
17112378000.280929320.003104611.120.278807930.286560670.274053450
17111514000.27782471-0.014665-5.010.292779950.296511010.272731030
17110650000.29248933-0.002085-0.710.293720460.300183450.285717310
17109786000.294574710.0288208910.840.264600580.295894610.256692910
17108922000.26575382-0.029431-9.970.294676050.296123250.264231250
17108058000.29518525-0.009152-3.010.341158130.342737660.290320210
17107194000.304337450.009537453.240.297247170.307863320.286711420
17106330000.2948-0.018535-5.920.313795330.316386560.291638430
17105466000.31333471-0.01199-3.690.341158130.342737660.300641560
17104602000.32532436-0.01023-3.050.335195130.335889420.311772770
17103738000.335554420.002777990.830.33306370.341611220.330137470
17102874000.33277643-0.00807-2.370.341158130.342737660.322707170
17102010000.340846580.01545024.750.32021980.342529120.316793580
17101146000.32539638-0.002703-0.820.327537870.332331720.318668750
17100282000.3280990.00205690.630.325970070.330848510.325101580
17099418000.32604210.00245890.760.324510310.334983250.320791810
17098554000.32358320.004258691.330.32021980.329918880.313405060
17097690000.319324510.022216367.480.298134920.326630020.293622470
17096826000.29710815-0.007048-2.320.304330750.320030520.271701750
17095962000.304155710.012433534.260.284359720.305035920.283618530
17095098000.291722180.00511881.790.286487810.292462530.282466970
17094234000.28660338-0.00091-0.320.28744340.289762430.284853850
17093370000.287513750.006491472.310.279962850.288919910.279962850