We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717286540 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 22 hours ago |
| 0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717286540 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0941428 | 0.01702581 | 18.0850898847 | 0.04762973 | 0.10651309 | 2 | CX |
| 260 | 0.0820266 | 0.02914201 | 35.5275118071 | 0.02114217 | 0.10651309 | 4.33333333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.11102048 | 0.00037828 | 0.34 | 0.11070045 | 0.1112122 | 0.11053237 | 0 |
| 1717199400 | 0.1106422 | -0.001447 | -1.29 | 0.11211407 | 0.11309125 | 0.10926664 | 0 |
| 1717113000 | 0.11208885 | 0.00121623 | 1.10 | 0.11083675 | 0.11402762 | 0.11006253 | 0 |
| 1717026600 | 0.11087262 | -0.001249 | -1.11 | 0.1120258 | 0.11290114 | 0.11004303 | 0 |
| 1716940200 | 0.11212188 | -0.001583 | -1.39 | 0.11380483 | 0.11396327 | 0.11026166 | 0 |
| 1716853800 | 0.11370448 | 0.00137938 | 1.23 | 0.11237921 | 0.11576855 | 0.11133008 | 0 |
| 1716767400 | 0.1123251 | -0.001218 | -1.07 | 0.11359494 | 0.11392706 | 0.1119082 | 0 |
| 1716681000 | 0.11354272 | 0.00108401 | 0.96 | 0.11239034 | 0.11405834 | 0.11236107 | 0 |
| 1716594600 | 0.11245871 | 0.00114527 | 1.03 | 0.11139631 | 0.11348573 | 0.10929889 | 0 |
| 1716508200 | 0.11131344 | -0.002034 | -1.79 | 0.11332895 | 0.11483175 | 0.10908443 | 0 |
| 1716421800 | 0.11334715 | -0.001732 | -1.51 | 0.11501526 | 0.11577178 | 0.11313067 | 0 |
| 1716335400 | 0.11507917 | -0.001984 | -1.69 | 0.11717703 | 0.11781002 | 0.11353351 | 0 |
| 1716249000 | 0.1170632 | 0.00844855 | 7.78 | 0.11237921 | 0.11726254 | 0.10850289 | 0 |
| 1716162600 | 0.10861465 | -0.001283 | -1.17 | 0.10978268 | 0.11097642 | 0.10817918 | 0 |
| 1716076200 | 0.10989744 | 9.7E-5 | 0.09 | 0.10983593 | 0.11051103 | 0.1093306 | 0 |
| 1715989800 | 0.1098008 | 0.00275313 | 2.57 | 0.10709834 | 0.11064023 | 0.10686756 | 0 |
| 1715903400 | 0.10704767 | -0.001739 | -1.60 | 0.10866659 | 0.10938334 | 0.10594995 | 0 |
| 1715817000 | 0.10878669 | 0.0078126 | 7.74 | 0.10093683 | 0.10891971 | 0.10057198 | 0 |
| 1715730600 | 0.10097409 | -0.00215 | -2.08 | 0.10316218 | 0.10345197 | 0.1002295 | 0 |
| 1715644200 | 0.10312441 | 0.00230515 | 2.29 | 0.11237921 | 0.11269261 | 0.10089035 | 0 |
| 1715557800 | 0.10081926 | 0.00112726 | 1.13 | 0.09979462 | 0.10134642 | 0.09940468 | 0 |
| 1715471400 | 0.099692 | -0.000234 | -0.23 | 0.09976149 | 0.10075469 | 0.09922246 | 0 |
| 1715385000 | 0.09992598 | -0.003434 | -3.32 | 0.10317363 | 0.10409073 | 0.09879451 | 0 |
| 1715298600 | 0.10336013 | 0.00305701 | 3.05 | 0.10034736 | 0.103942 | 0.0994742 | 0 |
| 1715212200 | 0.10030312 | -0.002163 | -2.11 | 0.10222833 | 0.10333374 | 0.09983767 | 0 |
| 1715125800 | 0.10246615 | -0.001157 | -1.12 | 0.10359302 | 0.10556858 | 0.10211861 | 0 |
| 1715039400 | 0.10362269 | -0.001347 | -1.28 | 0.11237921 | 0.11269261 | 0.10299985 | 0 |
| 1714953000 | 0.10496975 | 0.00020642 | 0.20 | 0.10478373 | 0.10589466 | 0.10326071 | 0 |
| 1714866600 | 0.10476333 | 0.00155413 | 1.51 | 0.10313837 | 0.10567435 | 0.10264241 | 0 |
| 1714780200 | 0.1032092 | 0.0061973 | 6.39 | 0.09695876 | 0.10387104 | 0.09647816 | 0 |
| 1714693800 | 0.0970119 | 0.00116437 | 1.21 | 0.09550987 | 0.09775872 | 0.09332944 | 0 |
| 1714607400 | 0.09584753 | -0.003938 | -3.95 | 0.09942823 | 0.09952143 | 0.09268496 | 0 |
| 1714521000 | 0.09978566 | -0.004903 | -4.68 | 0.10469369 | 0.10607428 | 0.09692098 | 0 |
| 1714434600 | 0.10468882 | 0.00136961 | 1.33 | 0.11237921 | 0.11269261 | 0.10137168 | 0 |
| 1714348200 | 0.10331921 | -0.000756 | -0.73 | 0.10399456 | 0.10540306 | 0.10293151 | 0 |
| 1714261800 | 0.10407538 | -0.00055 | -0.53 | 0.1045454 | 0.10479083 | 0.10250739 | 0 |
| 1714175400 | 0.1046254 | -0.001129 | -1.07 | 0.1057548 | 0.10622471 | 0.103894 | 0 |
| 1714089000 | 0.10575415 | 0.00046615 | 0.44 | 0.10540499 | 0.10702549 | 0.10298622 | 0 |
| 1714002600 | 0.105288 | -0.003581 | -3.29 | 0.10891331 | 0.1100038 | 0.10424917 | 0 |
| 1713916200 | 0.108869 | -0.000801 | -0.73 | 0.10955306 | 0.11020017 | 0.10802427 | 0 |
| 1713829800 | 0.10966999 | 0.00308702 | 2.90 | 0.11237921 | 0.11269261 | 0.10780184 | 0 |
| 1713743400 | 0.10658297 | 0.00012564 | 0.12 | 0.1062392 | 0.10772907 | 0.1054098 | 0 |
| 1713657000 | 0.10645733 | 0.00141647 | 1.35 | 0.10467341 | 0.10733117 | 0.10373693 | 0 |
| 1713570600 | 0.10504086 | 0.00087743 | 0.84 | 0.10394933 | 0.10741426 | 0.09774728 | 0 |
| 1713484200 | 0.10416343 | 0.00359188 | 3.57 | 0.1005041 | 0.10517556 | 0.09979044 | 0 |
| 1713397800 | 0.10057155 | -0.00393 | -3.76 | 0.10470409 | 0.10571092 | 0.09818063 | 0 |
| 1713311400 | 0.10450158 | 0.0004619 | 0.44 | 0.10401522 | 0.10542284 | 0.10122726 | 0 |
| 1713225000 | 0.10403968 | -0.003859 | -3.58 | 0.11237921 | 0.11269261 | 0.10222451 | 0 |
| 1713138600 | 0.10789848 | 0.00214176 | 2.03 | 0.1054845 | 0.10799078 | 0.10195735 | 0 |
| 1713052200 | 0.10575672 | -0.004335 | -3.94 | 0.11003703 | 0.11142953 | 0.10102723 | 0 |
| 1712965800 | 0.11009156 | -0.004824 | -4.20 | 0.11481476 | 0.1167606 | 0.10828592 | 0 |
| 1712879400 | 0.11491552 | -0.000798 | -0.69 | 0.11571733 | 0.116863 | 0.11409215 | 0 |
| 1712793000 | 0.11571367 | 0.00226238 | 1.99 | 0.11334853 | 0.11658587 | 0.11076947 | 0 |
| 1712706600 | 0.11345129 | -0.004152 | -3.53 | 0.11743434 | 0.11766399 | 0.11197742 | 0 |
| 1712620200 | 0.11760366 | 0.00373077 | 3.28 | 0.11237921 | 0.1191979 | 0.11133008 | 0 |
| 1712533800 | 0.11387289 | 0.00078571 | 0.69 | 0.11300418 | 0.11521746 | 0.11300234 | 0 |
| 1712447400 | 0.11308718 | 0.00158101 | 1.42 | 0.11114908 | 0.11413194 | 0.11070057 | 0 |
| 1712361000 | 0.11150617 | -0.00076 | -0.68 | 0.11237921 | 0.11269261 | 0.10826569 | 0 |
| 1712274600 | 0.11226654 | 0.00379627 | 3.50 | 0.10835642 | 0.11365583 | 0.10678756 | 0 |
| 1712188200 | 0.10847027 | 0.00109887 | 1.02 | 0.10741568 | 0.10976726 | 0.10593744 | 0 |
| 1712101800 | 0.1073714 | -0.007221 | -6.30 | 0.11424353 | 0.11424353 | 0.10591797 | 0 |
| 1712015400 | 0.11459224 | -0.00229 | -1.96 | 0.07022888 | 0.11490302 | 0.0686348 | 0 |
| 1711929000 | 0.11688198 | 0.00263347 | 2.31 | 0.11436025 | 0.11696524 | 0.11434175 | 0 |
| 1711842600 | 0.11424851 | -0.000385 | -0.34 | 0.11456046 | 0.11536634 | 0.11414072 | 0 |
| 1711756200 | 0.11463358 | -0.001415 | -1.22 | 0.11606078 | 0.1163246 | 0.113331 | 0 |
| 1711669800 | 0.11604818 | 0.00250647 | 2.21 | 0.11398396 | 0.11743935 | 0.11308044 | 0 |
| 1711583400 | 0.11354171 | -0.001258 | -1.10 | 0.11480396 | 0.11758007 | 0.11214321 | 0 |
| 1711497000 | 0.11479954 | 0.00011794 | 0.10 | 0.11444052 | 0.1173445 | 0.1138424 | 0 |
| 1711410600 | 0.1146816 | 0.00425053 | 3.85 | 0.07022888 | 0.1167719 | 0.0686348 | 0 |
| 1711324200 | 0.11043107 | 0.00489006 | 4.63 | 0.10509282 | 0.11081909 | 0.10470028 | 0 |
| 1711237800 | 0.10554101 | 0.00150607 | 1.45 | 0.10451838 | 0.10803829 | 0.10338468 | 0 |
| 1711151400 | 0.10403494 | -0.00334 | -3.11 | 0.1074236 | 0.1092799 | 0.10218925 | 0 |
| 1711065000 | 0.10737532 | -0.003856 | -3.47 | 0.11140359 | 0.11184547 | 0.1060104 | 0 |
| 1710978600 | 0.11123139 | 0.0092208 | 9.04 | 0.10191489 | 0.11169905 | 0.0997948 | 0 |
| 1710892200 | 0.10201059 | -0.009141 | -8.22 | 0.1110464 | 0.1117132 | 0.10093872 | 0 |
| 1710805800 | 0.11115172 | -0.000967 | -0.86 | 0.07022888 | 0.11257994 | 0.0686348 | 0 |
| 1710719400 | 0.11211837 | 0.00515074 | 4.82 | 0.1076504 | 0.11287434 | 0.10591698 | 0 |
| 1710633000 | 0.10696763 | -0.007225 | -6.33 | 0.11407905 | 0.1148 | 0.10663655 | 0 |
| 1710546600 | 0.11419259 | -0.003015 | -2.57 | 0.07022888 | 0.11565365 | 0.0686348 | 0 |
| 1710460200 | 0.1172075 | -0.002709 | -2.26 | 0.11980452 | 0.12100533 | 0.11254591 | 0 |
| 1710373800 | 0.11991699 | 0.00270093 | 2.30 | 0.11709834 | 0.12088046 | 0.11699317 | 0 |
| 1710287400 | 0.11721606 | -0.001122 | -0.95 | 0.11861408 | 0.11967271 | 0.11355187 | 0 |
| 1710201000 | 0.11833838 | 0.00510795 | 4.51 | 0.07022888 | 0.11955491 | 0.0686348 | 0 |
| 1710114600 | 0.11323043 | 0.0008647 | 0.77 | 0.11231808 | 0.11478786 | 0.11198856 | 0 |
| 1710028200 | 0.11236573 | 0.00033538 | 0.30 | 0.11203343 | 0.11263969 | 0.1116102 | 0 |
| 1709941800 | 0.11203035 | 0.00201076 | 1.83 | 0.10985799 | 0.11485879 | 0.10902378 | 0 |
| 1709855400 | 0.11001959 | 0.00163347 | 1.51 | 0.10820939 | 0.1116266 | 0.10782083 | 0 |
| 1709769000 | 0.10838612 | 0.00284214 | 2.69 | 0.10451875 | 0.110864 | 0.10306632 | 0 |
| 1709682600 | 0.10554398 | -0.005657 | -5.09 | 0.11201798 | 0.11325764 | 0.09953271 | 0 |
| 1709596200 | 0.11120051 | 0.00789792 | 7.65 | 0.07022888 | 0.11230949 | 0.0686348 | 0 |
| 1709509800 | 0.10330259 | 0.001574 | 1.55 | 0.10167955 | 0.10373209 | 0.10083008 | 0 |
| 1709423400 | 0.10172859 | -0.000841 | -0.82 | 0.10246267 | 0.10246267 | 0.10108576 | 0 |
|
BBRT/BTC 0.00000164 BTC
+0.00%
|
BBRT/EUR 0.102516 €
+0.10%
|
|
BBRT/USD $ 0.111169
+0.09%
|
BBRT/GBP £ 0.087256
+0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
