BrickblockBBK

$ 0.503335

-0.000204

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1491

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.456731

Exchange

Ask

$ 0.512283

Last Trade Time

16:21:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.073382

Fully Diluted Market Cap

$ 161,067,072

Genesis Date

12/03/2017

Days Range 0.500743-0.506481

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 50,000,000 / 320,000,000

15.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718928138	BBK/ETH	https://gate.io/trade/BBK_ETH	ETH	1	https://gate.io/trade/BBK_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low
1718927400	0.50385381	-0.005621	-1.10	0.5095365	0.51863714	0.49992383
1718841000	0.50947483	0.01056075	2.12	0.49917369	0.51415925	0.4969663
1718754600	0.49891408	-0.003652	-0.73	0.50393843	0.50398576	0.48419386
1718668200	0.50256581	-0.016611	-3.20	0.527831	0.52978595	0.49797174
1718581800	0.51917643	0.00785996	1.54	0.5109665	0.52349081	0.50783829
1718495400	0.51131647	0.01224892	2.45	0.49909337	0.51488788	0.49806641
1718409000	0.49906755	0.00113597	0.23	0.49847088	0.50582454	0.48248274
1718322600	0.49793158	-0.012695	-2.49	0.51010018	0.51049892	0.49203087
1718236200	0.51062657	0.00878365	1.75	0.50201073	0.52396556	0.49699212
1718149800	0.50184292	-0.024027	-4.57	0.52610267	0.52642539	0.49256013
1718063400	0.52587031	-0.005419	-1.02	0.527831	0.53206792	0.52407027
1717977000	0.5312891	0.00308375	0.58	0.527831	0.5332254	0.52596498
1717890600	0.52820535	0.00057228	0.11	0.52740358	0.5317825	0.52625614
1717804200	0.52763307	-0.019284	-3.53	0.54665045	0.55060625	0.52233907
1717717800	0.54691723	-0.007672	-1.38	0.55449607	0.55621867	0.53996948
1717631400	0.5545893	0.00766777	1.40	0.5261414	0.55747224	0.52255851
1717545000	0.54692153	0.00740385	1.37	0.54019754	0.54940287	0.53672223
1717458600	0.53951768	-0.002629	-0.48	0.54150992	0.55212948	0.53897121
1717372200	0.54214675	-0.004778	-0.87	0.54692297	0.55005405	0.53800593
1717285800	0.5469244	0.00716289	1.33	0.5397945	0.54883059	0.53790409
1717199400	0.53976151	0.00243401	0.45	0.53712526	0.55116132	0.53393108
1717113000	0.5373275	-0.002715	-0.50	0.5402506	0.54806037	0.53120304
1717026600	0.54004263	-0.01135	-2.06	0.55081136	0.5567637	0.53662613
1716940200	0.55139225	-0.007128	-1.28	0.55722411	0.56284083	0.54076408
1716853800	0.55852072	0.00992392	1.81	0.5261414	0.56949168	0.52255851
1716767400	0.5485968	0.01110866	2.07	0.53787971	0.55649405	0.53532092
1716681000	0.53748814	0.00258604	0.48	0.53388088	0.54136219	0.53242506
1716594600	0.5349021	-0.004154	-0.77	0.54078416	0.54857815	0.52158606
1716508200	0.53905583	0.00233217	0.43	0.53605671	0.56532934	0.5120451
1716421800	0.53672366	-0.007203	-1.32	0.54351507	0.54686703	0.52423951
1716335400	0.54392672	0.01889691	3.60	0.5261414	0.55005118	0.52094206
1716249000	0.52502981	0.08492633	19.30	0.41390168	0.52839181	0.410762
1716162600	0.44010348	-0.008006	-1.79	0.44789746	0.44989974	0.43865053
1716076200	0.44810974	0.00505734	1.14	0.44332061	0.45140576	0.44275693
1715989800	0.4430524	0.02091353	4.95	0.42200118	0.44713728	0.42076911
1715903400	0.42213887	-0.01353	-3.11	0.43555244	0.43612329	0.41961163
1715817000	0.43566862	0.02222878	5.38	0.41390168	0.43617493	0.410762
1715730600	0.41343984	-0.009478	-2.24	0.42265091	0.42438068	0.41033171
1715644200	0.42291769	0.00271943	0.65	0.43456421	0.43631406	0.41906947
1715557800	0.42019826	0.00288725	0.69	0.41781015	0.42310128	0.41646191
1715471400	0.41731101	-0.000138	-0.03	0.41791916	0.42186061	0.41441516
1715385000	0.41744871	-0.017838	-4.10	0.43456421	0.43780573	0.41313433
1715298600	0.4352871	0.00889553	2.09	0.42672576	0.43849276	0.42348711
1715212200	0.42639157	-0.006506	-1.50	0.43206709	0.43566862	0.42163399
1715125800	0.43289755	-0.007236	-1.64	0.44009774	0.44883693	0.43147042
1715039400	0.4401336	-0.009608	-2.14	0.46019945	0.46598685	0.42564573
1714953000	0.44974197	0.00268931	0.60	0.44693218	0.45467596	0.44108884
1714866600	0.44705266	0.00165518	0.37	0.44487109	0.45412376	0.44412812
1714780200	0.44539748	0.01662211	3.88	0.42876533	0.44825891	0.42467471
1714693800	0.42877537	0.00142999	0.33	0.42685772	0.43208287	0.4153618
1714607400	0.42734538	-0.006053	-1.40	0.43190502	0.43309118	0.40363927
1714521000	0.43339812	-0.027777	-6.02	0.46019945	0.46598685	0.41849718
1714434600	0.46117478	-0.007189	-1.53	0.43818438	0.46364177	0.43332497
1714348200	0.46836349	0.00171829	0.37	0.46665954	0.48006738	0.46591944
1714261800	0.4666452	0.01793736	4.00	0.44916969	0.47044609	0.44182464
1714175400	0.44870784	-0.004141	-0.91	0.4525532	0.45408503	0.44517373
1714089000	0.45284867	0.00320997	0.71	0.45030995	0.45743125	0.4406858
1714002600	0.4496387	-0.012075	-2.62	0.46218739	0.47216438	0.44521532
1713916200	0.46171407	0.0025803	0.56	0.45894301	0.46798627	0.452503
1713829800	0.45913377	0.00764769	1.69	0.43818438	0.4632789	0.43332497
1713743400	0.45148608	-0.000551	-0.12	0.4517586	0.45846108	0.44746574
1713657000	0.45203685	0.01194198	2.71	0.43818438	0.45487677	0.43332497
1713570600	0.44009487	0.00020511	0.05	0.43913102	0.44796057	0.41181047
1713484200	0.43988976	0.01209688	2.83	0.42877824	0.44383122	0.42416267
1713397800	0.42779288	-0.01472	-3.33	0.44219469	0.44743562	0.41972494
1713311400	0.4425131	-0.002364	-0.53	0.44418406	0.44811834	0.43028426
1713225000	0.44487683	-0.008544	-1.88	0.45150473	0.46937324	0.43567723
1713138600	0.45342095	0.01905898	4.39	0.4314403	0.45487533	0.41806546
1713052200	0.43436197	-0.03084	-6.63	0.46306088	0.47320999	0.41437787
1712965800	0.46520229	-0.037844	-7.52	0.50254142	0.50955085	0.44914817
1712879400	0.5030463	-0.004707	-0.93	0.50716704	0.51864288	0.49871901
1712793000	0.50775367	0.00442768	0.88	0.50278669	0.51020202	0.49016915
1712706600	0.50332599	-0.026532	-5.01	0.53041848	0.53418208	0.49666079
1712620200	0.52985767	0.0342769	6.92	0.4713999	0.53415913	0.46030272
1712533800	0.49558077	0.01328736	2.76	0.48117035	0.49595799	0.4799971
1712447400	0.48229341	0.0053356	1.12	0.47531411	0.48681002	0.47521227
1712361000	0.47695781	-0.000339	-0.07	0.47770222	0.47997415	0.46205831
1712274600	0.47729631	0.00136976	0.29	0.47405623	0.4939055	0.46692058
1712188200	0.47592655	0.00580174	1.23	0.4713999	0.48296323	0.46030272
1712101800	0.47012481	-0.033999	-6.74	0.50290574	0.50290574	0.4617571
1712015400	0.50412346	-0.01832	-3.51	0.52275501	0.52275501	0.49072423
1711929000	0.52244377	0.0192942	3.83	0.50318542	0.52399855	0.50318542
1711842600	0.50314957	-0.00112	-0.22	0.50363579	0.51146133	0.50056209
1711756200	0.50426975	-0.006946	-1.36	0.51092491	0.51373327	0.49826721
1711669800	0.51121607	0.01007596	2.01	0.50203081	0.51796875	0.49734209
1711583400	0.50114011	-0.013267	-2.58	0.5145293	0.52567955	0.49669522
1711497000	0.51440739	0.0007903	0.15	0.51384801	0.52717409	0.5090388
1711410600	0.51361709	0.01793592	3.62	0.50141406	0.52338611	0.46812683
1711324200	0.49568117	0.01456245	3.03	0.4799598	0.49781971	0.47370052
1711237800	0.48111872	0.00531695	1.12	0.47748564	0.49076295	0.46934312
1711151400	0.47580177	-0.025115	-5.01	0.50141406	0.50780387	0.46707836
1711065000	0.50091636	-0.003571	-0.71	0.50302478	0.51409328	0.48931861