We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717372935 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 3 hours ago |
| 0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01317058 | 0.01469585 | 111.580887098 | 0.00569164 | 0.01396978 | 1967266.06 | CX |
| 156 | 0.01710014 | 0.01076629 | 62.9602447699 | 0.0038784 | 0.01741417 | 1376243.26858 | CX |
| 260 | 0.01710014 | 0.01076629 | 62.9602447699 | 0.0038784 | 0.01741417 | 1376243.26858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.02766864 | -0.000244 | -0.87 | 0.0279124 | 0.0280722 | 0.02745732 | 0 |
| 1717285800 | 0.02791247 | 0.00036556 | 1.33 | 0.0275486 | 0.02800976 | 0.02745212 | 0 |
| 1717199400 | 0.02754691 | 0.00012422 | 0.45 | 0.02741237 | 0.02812871 | 0.02724935 | 0 |
| 1717113000 | 0.02742269 | -0.000139 | -0.50 | 0.02757187 | 0.02797045 | 0.02711013 | 0 |
| 1717026600 | 0.02756126 | -0.000579 | -2.06 | 0.02811084 | 0.02841462 | 0.0273869 | 0 |
| 1716940200 | 0.02814049 | -0.000364 | -1.28 | 0.02843812 | 0.02872477 | 0.02759808 | 0 |
| 1716853800 | 0.02850429 | 0.00050647 | 1.81 | 0.0268518 | 0.0290642 | 0.02666895 | 0 |
| 1716767400 | 0.02799782 | 0.00056693 | 2.07 | 0.02745087 | 0.02840086 | 0.02732028 | 0 |
| 1716681000 | 0.02743089 | 0.00013198 | 0.48 | 0.02724679 | 0.0276286 | 0.02717249 | 0 |
| 1716594600 | 0.02729891 | -0.000212 | -0.77 | 0.0275991 | 0.02799687 | 0.02661932 | 0 |
| 1716508200 | 0.0275109 | 0.00011903 | 0.43 | 0.02735784 | 0.02885178 | 0.0261324 | 0 |
| 1716421800 | 0.02739187 | -0.000368 | -1.33 | 0.02773848 | 0.02790954 | 0.02675474 | 0 |
| 1716335400 | 0.02775948 | 0.00096441 | 3.60 | 0.0268518 | 0.02807205 | 0.02658645 | 0 |
| 1716249000 | 0.02679507 | 0.00433424 | 19.30 | 0.02177809 | 0.02696666 | 0.0216841 | 0 |
| 1716162600 | 0.02246083 | -0.000409 | -1.79 | 0.0228586 | 0.02296079 | 0.02238668 | 0 |
| 1716076200 | 0.02286943 | 0.0002581 | 1.14 | 0.02262502 | 0.02303765 | 0.02259625 | 0 |
| 1715989800 | 0.02261133 | 0.00106733 | 4.95 | 0.02153697 | 0.0228198 | 0.02147409 | 0 |
| 1715903400 | 0.021544 | -0.000691 | -3.11 | 0.02222857 | 0.0222577 | 0.02141502 | 0 |
| 1715817000 | 0.0222345 | 0.00113446 | 5.38 | 0.02112361 | 0.02226033 | 0.02096338 | 0 |
| 1715730600 | 0.02110004 | -0.000484 | -2.24 | 0.02157013 | 0.02165841 | 0.02094142 | 0 |
| 1715644200 | 0.02158375 | 0.00013879 | 0.65 | 0.02177809 | 0.0220411 | 0.02138735 | 0 |
| 1715557800 | 0.02144496 | 0.00014735 | 0.69 | 0.02132308 | 0.02159312 | 0.02125427 | 0 |
| 1715471400 | 0.02129761 | -7.0E-6 | -0.03 | 0.02132865 | 0.0215298 | 0.02114982 | 0 |
| 1715385000 | 0.02130464 | -0.00091 | -4.10 | 0.02217813 | 0.02234356 | 0.02108445 | 0 |
| 1715298600 | 0.02221502 | 0.00045398 | 2.09 | 0.02177809 | 0.02237863 | 0.02161281 | 0 |
| 1715212200 | 0.02176104 | -0.000332 | -1.50 | 0.02205069 | 0.0222345 | 0.02151823 | 0 |
| 1715125800 | 0.02209307 | -0.000369 | -1.64 | 0.02246054 | 0.02290654 | 0.02202024 | 0 |
| 1715039400 | 0.02246237 | -0.00049 | -2.13 | 0.02256756 | 0.0234726 | 0.0214208 | 0 |
| 1714953000 | 0.02295273 | 0.00013725 | 0.60 | 0.02280933 | 0.02320454 | 0.02251112 | 0 |
| 1714866600 | 0.02281548 | 8.4E-5 | 0.37 | 0.02270415 | 0.02317636 | 0.02266623 | 0 |
| 1714780200 | 0.02273101 | 0.00084831 | 3.88 | 0.02188218 | 0.02287704 | 0.02167342 | 0 |
| 1714693800 | 0.0218827 | 7.3E-5 | 0.33 | 0.02178483 | 0.0220515 | 0.02119813 | 0 |
| 1714607400 | 0.02180972 | -0.000309 | -1.40 | 0.02204242 | 0.02210295 | 0.02059987 | 0 |
| 1714521000 | 0.02211862 | -0.001418 | -6.02 | 0.02348643 | 0.0237818 | 0.02135814 | 0 |
| 1714434600 | 0.02353621 | -0.000367 | -1.54 | 0.02256756 | 0.02366211 | 0.0214208 | 0 |
| 1714348200 | 0.02390309 | 8.8E-5 | 0.37 | 0.02381613 | 0.0245004 | 0.02377836 | 0 |
| 1714261800 | 0.0238154 | 0.00091544 | 4.00 | 0.02292353 | 0.02400938 | 0.02254867 | 0 |
| 1714175400 | 0.02289996 | -0.000211 | -0.91 | 0.02309621 | 0.02317438 | 0.02271959 | 0 |
| 1714089000 | 0.02311128 | 0.00016382 | 0.71 | 0.02298172 | 0.02334516 | 0.02249055 | 0 |
| 1714002600 | 0.02294746 | -0.000616 | -2.61 | 0.02358789 | 0.02409707 | 0.02272171 | 0 |
| 1713916200 | 0.02356373 | 0.00013168 | 0.56 | 0.02342231 | 0.02388384 | 0.02309364 | 0 |
| 1713829800 | 0.02343205 | 0.00039031 | 1.69 | 0.02256756 | 0.0236436 | 0.0214208 | 0 |
| 1713743400 | 0.02304174 | -2.8E-5 | -0.12 | 0.02305565 | 0.02339772 | 0.02283657 | 0 |
| 1713657000 | 0.02306985 | 0.00060946 | 2.71 | 0.02236289 | 0.02321479 | 0.02211489 | 0 |
| 1713570600 | 0.02246039 | 1.0E-5 | 0.04 | 0.0224112 | 0.02286182 | 0.02101689 | 0 |
| 1713484200 | 0.02244992 | 0.00061737 | 2.83 | 0.02188284 | 0.02265108 | 0.02164728 | 0 |
| 1713397800 | 0.02183255 | -0.000751 | -3.33 | 0.02256756 | 0.02283503 | 0.0214208 | 0 |
| 1713311400 | 0.02258381 | -0.000121 | -0.53 | 0.02266908 | 0.02286987 | 0.0219597 | 0 |
| 1713225000 | 0.02270444 | -0.000436 | -1.88 | 0.02707009 | 0.02726216 | 0.02223493 | 0 |
| 1713138600 | 0.02314049 | 0.00097268 | 4.39 | 0.0220187 | 0.02321472 | 0.02133611 | 0 |
| 1713052200 | 0.02216781 | -0.001574 | -6.63 | 0.02363247 | 0.02415043 | 0.02114791 | 0 |
| 1712965800 | 0.02374176 | -0.001931 | -7.52 | 0.02564737 | 0.0260051 | 0.02292243 | 0 |
| 1712879400 | 0.02567314 | -0.00024 | -0.93 | 0.02588344 | 0.02646912 | 0.02545229 | 0 |
| 1712793000 | 0.02591338 | 0.00022597 | 0.88 | 0.02565989 | 0.02603833 | 0.02501595 | 0 |
| 1712706600 | 0.02568741 | -0.001354 | -5.01 | 0.02707009 | 0.02726216 | 0.02534725 | 0 |
| 1712620200 | 0.02704147 | 0.00174934 | 6.92 | 0.02326632 | 0.02726099 | 0.02319239 | 0 |
| 1712533800 | 0.02529213 | 0.00067812 | 2.76 | 0.02455669 | 0.02531138 | 0.02449681 | 0 |
| 1712447400 | 0.02461401 | 0.00027231 | 1.12 | 0.02425782 | 0.02484451 | 0.02425262 | 0 |
| 1712361000 | 0.0243417 | -1.7E-5 | -0.07 | 0.02437969 | 0.02449564 | 0.0235813 | 0 |
| 1712274600 | 0.02435898 | 7.0E-5 | 0.29 | 0.02419362 | 0.02520663 | 0.02382945 | 0 |
| 1712188200 | 0.02428907 | 0.00029609 | 1.23 | 0.02405805 | 0.02464819 | 0.02349171 | 0 |
| 1712101800 | 0.02399298 | -0.001735 | -6.74 | 0.02566596 | 0.02566596 | 0.02356593 | 0 |
| 1712015400 | 0.02572811 | -0.000935 | -3.51 | 0.02326632 | 0.0261242 | 0.02319239 | 0 |
| 1711929000 | 0.0266631 | 0.00098469 | 3.83 | 0.02568024 | 0.02674244 | 0.02568024 | 0 |
| 1711842600 | 0.02567841 | -5.7E-5 | -0.22 | 0.02570322 | 0.0261026 | 0.02554636 | 0 |
| 1711756200 | 0.02573558 | -0.000355 | -1.36 | 0.02607523 | 0.02621855 | 0.02542924 | 0 |
| 1711669800 | 0.02609009 | 0.00051423 | 2.01 | 0.02562131 | 0.02643471 | 0.02538202 | 0 |
| 1711583400 | 0.02557586 | -0.000677 | -2.58 | 0.02625918 | 0.02682823 | 0.02534901 | 0 |
| 1711497000 | 0.02625296 | 4.0E-5 | 0.15 | 0.02622441 | 0.02690451 | 0.02597897 | 0 |
| 1711410600 | 0.02621262 | 0.00091536 | 3.62 | 0.02326632 | 0.02671119 | 0.02319239 | 0 |
| 1711324200 | 0.02529726 | 0.0007432 | 3.03 | 0.02449491 | 0.0254064 | 0.02417547 | 0 |
| 1711237800 | 0.02455406 | 0.00027136 | 1.12 | 0.02436864 | 0.02504625 | 0.02395308 | 0 |
| 1711151400 | 0.0242827 | -0.001282 | -5.01 | 0.02558984 | 0.02591594 | 0.0238375 | 0 |
| 1711065000 | 0.02556444 | -0.000182 | -0.71 | 0.02567204 | 0.02623692 | 0.02497254 | 0 |
| 1710978600 | 0.0257467 | 0.00251903 | 10.84 | 0.02312688 | 0.02586207 | 0.02243572 | 0 |
| 1710892200 | 0.02322767 | -0.002572 | -9.97 | 0.02575556 | 0.02588205 | 0.0230946 | 0 |
| 1710805800 | 0.02580007 | -0.0008 | -3.01 | 0.02326632 | 0.02663872 | 0.02319239 | 0 |
| 1710719400 | 0.0266 | 0.0008336 | 3.24 | 0.02598029 | 0.02690817 | 0.02505943 | 0 |
| 1710633000 | 0.0257664 | -0.00162 | -5.92 | 0.02742664 | 0.02765313 | 0.02549007 | 0 |
| 1710546600 | 0.02738638 | -0.001048 | -3.69 | 0.02326632 | 0.02780267 | 0.02319239 | 0 |
| 1710460200 | 0.02843432 | -0.000894 | -3.05 | 0.02929705 | 0.02935773 | 0.02724987 | 0 |
| 1710373800 | 0.02932845 | 0.0002428 | 0.83 | 0.02911076 | 0.02985784 | 0.028855 | 0 |
| 1710287400 | 0.02908565 | -0.000705 | -2.37 | 0.02981823 | 0.02995629 | 0.02820557 | 0 |
| 1710201000 | 0.029791 | 0.00135039 | 4.75 | 0.02326632 | 0.02993806 | 0.02319239 | 0 |
| 1710114600 | 0.02844061 | -0.000236 | -0.82 | 0.02862778 | 0.02904678 | 0.0278526 | 0 |
| 1710028200 | 0.02867683 | 0.00017978 | 0.63 | 0.02849075 | 0.02891714 | 0.02841484 | 0 |
| 1709941800 | 0.02849705 | 0.00021492 | 0.76 | 0.02836317 | 0.02927853 | 0.02803816 | 0 |
| 1709855400 | 0.02828213 | 0.00037222 | 1.33 | 0.02798816 | 0.02883589 | 0.02739253 | 0 |
| 1709769000 | 0.02790991 | 0.00194178 | 7.48 | 0.02605788 | 0.02854843 | 0.02566348 | 0 |
| 1709682600 | 0.02596813 | -0.000616 | -2.32 | 0.02659941 | 0.02797162 | 0.02374754 | 0 |
| 1709596200 | 0.02658411 | 0.00108672 | 4.26 | 0.02326632 | 0.02666105 | 0.02319239 | 0 |
| 1709509800 | 0.02549739 | 0.0004474 | 1.79 | 0.02503989 | 0.02556209 | 0.02468845 | 0 |
| 1709423400 | 0.02504999 | -8.0E-5 | -0.32 | 0.02512341 | 0.0253261 | 0.02489707 | 0 |
|
BATH/BTC 0 BTC
-
|
BATH/EUR 0 €
-
|
|
BATH/USD $ 0.027866
+0.72%
|
BATH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
