Float BankBANK

$ 0.978076

0.016554

(

1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 987

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.94109

Exchange

GATE

Ask

$ 0.987389

Last Trade Time

05:59:26

Volume (24h)

$ 8,251

Last Trade Size

7.88

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.97151

Fully Diluted Market Cap

$ 176,493

Genesis Date

2/04/2021

Days Range 0.948595-0.98804

52 Weeks Range 0.001983-1.73

Circulating Supply 134,313 / 180,449

74.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9613	Gate.io	7297.45720204	/cdn/crypto/logos/exchanges/GATE.png	$ 7,089.44	1717591869	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	97.9738071973	22 minutes ago
0.00025625	Gate.io	150.78534089	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038631	1717591870	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	2.02440569469	22 minutes ago
4.4E-7	SushiSwap	0.13311052	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000034	1717591570	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	3	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0.00178710803796	27 minutes ago
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717545734	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	4	https://www.lbank.info/exchange/bank/usdt	0	13 hours ago
0.00026986	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.00212106	-0.02404556	-2.3994665874	0.9214352	1.02293569	4441.57981135	CX
4	0.76011636	0.21795914	28.6744440022	0.71425196	1.18245	3856.87975175	CX
12	1.52525278	-0.54717728	-35.8745309089	0.71425196	1.65950506	3825.56722091	CX
26	0.98004867	-0.00197317	-0.201333878653	0.04386889	1.73001203	5531.22254378	CX
52	1.15377191	-0.17569641	-15.2280020407	0.00198343	1.73001203	9113.96403852	CX
156	224.971968	-223.9938925	-99.5652456132	0.00198343	729.434552	3405.92876609	CX
260	363.79055748	-362.81248198	-99.7311432417	0.00198343	1575.09513687	3178.32773886	CX

Float Bank is a governance token for Float project.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.95729381	0.0129592	1.37	0.94552459	0.96163698	0.93944165	0
1717458600	0.94433461	-0.032384	-3.32	0.97557111	1.01049105	0.9214352	776
1717372200	0.9767184	-0.028855	-2.87	1.00557106	1.02147844	0.9767184	8083
1717285800	1.00557369	0.02	1.79	0.98798614	1.01202478	0.97515641	6301
1717199400	0.98792576	0.01865333	1.92	0.96890762	0.99499017	0.95715234	4937
1717113000	0.96927243	-0.023648	-2.38	0.99330327	1.00141762	0.96062876	3980
1717026600	0.99292089	-0.010257	-1.02	1.00212106	1.02293569	0.98798951	2569
1716940200	1.00317791	-0.01	-0.85	1.0094758	1.07670168	0.98782574	7887
1716853800	1.01182475	0.05	5.37	0.92908754	1.02051128	0.91338621	1912
1716767400	0.96026433	0.0076778	0.81	0.9532805	0.97408769	0.94278228	3589
1716681000	0.95258653	-0.022044	-2.26	0.9727702	0.98591102	0.95071411	5856
1716594600	0.97463094	-0.009748	-0.99	0.98753531	1.00176804	0.93426433	2740
1716508200	0.98437917	0.0033233	0.34	0.97983677	1.18245	0.886788	186
1716421800	0.98105587	0.05126466	5.51	0.92908754	0.99279947	0.91338621	387
1716335400	0.92979121	-0.016419	-1.74	0.94821369	0.95612328	0.89498644	490
1716249000	0.94621039	0.14213093	17.68	0.72215643	0.97441006	0.72094559	5120
1716162600	0.80407946	0.01533383	1.94	0.78837198	0.81800413	0.77456406	4083
1716076200	0.78874563	-0.030915	-3.77	0.78674495	0.79856901	0.77488599	3392
1715989800	0.81966084	0.03607126	4.60	0.78333399	0.82174121	0.77306133	5548
1715903400	0.78358958	0.02795071	3.70	0.75543737	0.78713673	0.74599157	3377
1715817000	0.75563887	0.03192458	4.41	0.72215643	0.76485815	0.72094559	4308
1715730600	0.72371429	-0.055424	-7.11	0.77864657	0.78183331	0.71425196	5842
1715644200	0.77913806	-0.018808	-2.36	0.76771851	0.81516983	0.74586944	62
1715557800	0.79794604	0.0268968	3.49	0.76771851	0.81516983	0.76344068	1418
1715471400	0.77104924	0.00361652	0.47	0.76972533	0.77839651	0.76525919	12720
1715385000	0.76743272	-0.023447	-2.96	0.78956588	0.8033123	0.76310172	7773
1715298600	0.7908793	0.01993789	2.59	0.77154564	0.79670371	0.75457547	643
1715212200	0.77094141	0.00936406	1.23	0.76011636	0.78519678	0.75287197	142
1715125800	0.76157735	-0.01988	-2.54	0.78139365	0.79445311	0.75906667	8215
1715039400	0.78145731	-0.027627	-3.41	0.8424958	0.85309091	0.77798279	6184
1714953000	0.80908402	0.00711337	0.89	0.80175451	0.8258027	0.79107321	4646
1714866600	0.80197065	0.02070068	2.65	0.78034663	0.8040172	0.77998434	5566
1714780200	0.78126997	-0.008361	-1.06	0.78961219	0.80748788	0.77249703	2835
1714693800	0.78963068	-0.010566	-1.32	0.79928311	0.80729541	0.77775723	1701
1714607400	0.80019625	-0.006801	-0.84	0.8042172	0.83216636	0.76521078	6202
1714521000	0.8069974	-0.037284	-4.42	0.8424958	0.85309091	0.7792515	4010
1714434600	0.84428135	-0.023316	-2.69	0.97194823	0.9844685	0.81783533	7098
1714348200	0.86759741	0.01453758	1.70	0.85412719	0.8818174	0.84482694	6031
1714261800	0.85305983	0.01461467	1.74	0.83780497	0.86456729	0.82401543	1923
1714175400	0.83844516	-0.006948	-0.82	0.8448417	0.8501409	0.82383446	5887
1714089000	0.84539329	-0.003945	-0.46	0.8506064	0.86533377	0.83370595	444
1714002600	0.84933845	0.01012169	1.21	0.84007707	0.87161347	0.82333491	2392
1713916200	0.83921676	-0.011572	-1.36	0.85043487	0.87013444	0.81729128	2380
1713829800	0.85078835	-0.109631	-11.41	0.97194823	1.00279253	0.84982623	2033
1713743400	0.96041915	-0.033318	-3.35	0.9931256	1.03674011	0.95127417	2873
1713657000	0.9937373	0.03932393	4.12	0.95027019	1.00898727	0.93558239	1858
1713570600	0.95441337	-0.019214	-1.97	0.97194823	0.9844685	0.84879815	1802
1713484200	0.97362759	0.00201908	0.21	0.97384648	1.01623794	0.89989069	3598
1713397800	0.97160851	0.0353368	3.77	0.93491975	1.05087943	0.93299443	4940
1713311400	0.93627171	-0.022619	-2.36	0.95739736	0.97460398	0.92450551	6527
1713225000	0.95889055	0.00127865	0.13	0.95356489	1.01434839	0.94489943	4605
1713138600	0.9576119	-0.018529	-1.90	0.96957508	1.04369101	0.92343	3509
1713052200	0.97614094	-0.115688	-10.60	1.08680322	1.18347038	0.97005858	897
1712965800	1.0918291	0.01	1.12	1.07866139	1.13032952	1.03451573	2701
1712879400	1.07974506	-0.07	-5.70	1.14371596	1.17078848	1.07535498	255
1712793000	1.14503887	0	0.25	1.14098892	1.14800907	1.06970472	1969
1712706600	1.14221276	0	0.30	1.14001328	1.20188176	1.12708724	1628
1712620200	1.13880795	0.02	2.10	1.0821525	1.19177891	1.05700031	2720
1712533800	1.11541089	0.02	1.52	1.09616129	1.1162599	1.08306867	4449
1712447400	1.09871974	0.02	1.96	1.07383939	1.1178522	1.02827578	1097
1712361000	1.07755289	-0.08	-6.76	1.15660357	1.15836423	1.04291035	511
1712274600	1.15562079	0.05	4.40	1.09968618	1.15777387	1.04665289	1455
1712188200	1.10691166	0.03	3.26	1.0821525	1.11976104	1.05700031	6764
1712101800	1.07198159	-0.1	-8.31	1.16443558	1.17580372	1.05824301	1831
1712015400	1.16918824	-0.03	-2.59	1.2010281	1.21794413	1.16567277	1324
1711929000	1.20031302	0.04	3.66	1.15799655	1.21773128	1.15799655	1165
1711842600	1.15791403	-0.1	-8.16	1.25921239	1.28677586	1.15783481	2007
1711756200	1.26079745	0.03	2.62	1.23679236	1.38100717	1.2242146	2053
1711669800	1.22862227	-0.09	-6.47	1.33454863	1.3762383	1.22323353	3955
1711583400	1.31366284	-0.03	-1.91	1.33954116	1.34031244	1.24493694	4714
1711497000	1.33922376	-0.18	-12.07	1.52377449	1.54736692	1.26480687	6995
1711410600	1.52308971	-0	-0.08	1.33337833	1.5742656	1.27734481	4377
1711324200	1.52436734	0.23	17.43	1.31171613	1.56041296	1.27187499	5023
1711237800	1.29814506	0.06	5.00	1.24070364	1.33218059	1.22772605	5733
1711151400	1.23632826	-0.11	-8.41	1.34199841	1.41761833	1.21466709	6270
1711065000	1.34981646	0.01	0.86	1.33445535	1.37081189	1.30231458	4500
1710978600	1.33833645	0.02	1.75	1.30967022	1.3989319	1.23022116	4660
1710892200	1.3153783	-0.02	-1.52	1.33337833	1.39697342	1.2414297	7562
1710805800	1.33568241	-0.05	-3.81	1.6406142	1.65950506	1.31532125	3774
1710719400	1.38861456	0.07	5.71	1.32453341	1.38958517	1.28930434	5106
1710633000	1.3136288	-0.08	-6.00	1.399471	1.42378436	1.30222221	5959
1710546600	1.39741669	-0.12	-8.13	1.6406142	1.65950506	1.38396474	5168
1710460200	1.52100307	0.02	1.34	1.5002734	1.5727699	1.45669708	4749
1710373800	1.50091991	-0	-0.28	1.52525278	1.62933258	1.49545807	4730
1710287400	1.50510312	-0.16	-9.68	1.6406142	1.65950506	1.48252639	6012
1710201000	1.666343	0.07	4.48	1.40843182	1.71612204	1.34837234	5464
1710114600	1.59485025	0.05	3.00	1.55473918	1.73001203	1.51899011	4855
1710028200	1.54835304	0.16	11.50	1.39425671	1.60602075	1.38213613	7495
1709941800	1.38860843	-0.04	-2.49	1.4281166	1.49128543	1.37406109	9039
1709855400	1.42403653	0.02	1.39	1.40843182	1.46097931	1.30590144	7685
1709769000	1.40449405	0.18	14.57	1.22116065	1.44848483	1.20270432	9709
1709682600	1.22589483	-0.13	-9.82	1.39926736	1.41054473	1.19182175	8656