AurusDeFi [OLD]AWX

$ 3.39

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1664

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.66

Exchange

CXIO

Ask

$ 3.85

Last Trade Time

16:02:54

Volume (24h)

$ 0

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.16

Fully Diluted Market Cap

$ 101,700,000

Genesis Date

5/24/2020

Days Range 3.39-3.39

52 Weeks Range 0.00000000-3.39

Circulating Supply 3,342,478 / 30,000,000

11.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718323326	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	19 hours ago
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718323326	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	19 hours ago
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718323326	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	258.030681	CX
4	0	0	0	0	0	258.030681	CX
12	0	0	0	0	0	258.030681	CX
26	0	0	0	0	0	258.030681	CX
52	0	0	0	0	3.39	258.030681	CX
156	1.16	2.23	192.24137931	0.35	3.9	552.272344	CX
260	1.16	2.23	192.24137931	0.35	3.9	552.272344	CX

AurusDeFi has been rebranded to AurusX.

0 articles were found

Date	Close	Open	High	Low	Volume
1718322600	3.39	3.39	3.39	3.39	0
1718236200	3.39	3.39	3.39	3.39	0
1718149800	3.39	3.39	3.39	3.39	0
1718063400	3.39	0	0	0	258
1717977000	3.39	3.39	3.39	3.39	0
1717890600	3.39	3.39	3.39	3.39	0
1717804200	3.39	3.39	3.39	3.39	0
1717717800	3.39	3.39	3.39	3.39	0
1717631400	3.39	0	0	0	258
1717545000	3.39	3.39	3.39	3.39	0
1717458600	3.39	3.39	3.39	3.39	0
1717372200	3.39	3.39	3.39	3.39	0
1717285800	3.39	3.39	3.39	3.39	0
1717199400	3.39	3.39	3.39	3.39	0
1717113000	3.39	3.39	3.39	3.39	0
1717026600	3.39	3.39	3.39	3.39	0
1716940200	3.39	3.39	3.39	3.39	0
1716853800	3.39	0	0	0	258
1716767400	3.39	3.39	3.39	3.39	0
1716681000	3.39	3.39	3.39	3.39	0
1716594600	3.39	3.39	3.39	3.39	0
1716508200	3.39	3.39	3.39	3.39	0
1716421800	3.39	3.39	3.39	3.39	0
1716335400	3.39	3.39	3.39	3.39	0
1716249000	3.39	0	0	0	258
1716162600	3.39	3.39	3.39	3.39	0
1716076200	3.39	3.39	3.39	3.39	0
1715989800	3.39	3.39	3.39	3.39	0
1715903400	3.39	3.39	3.39	3.39	0
1715817000	3.39	3.39	3.39	3.39	0
1715730600	3.39	3.39	3.39	3.39	0
1715644200	3.39	0	0	0	258
1715557800	3.39	3.39	3.39	3.39	0
1715471400	3.39	3.39	3.39	3.39	0
1715385000	3.39	3.39	3.39	3.39	0
1715298600	3.39	3.39	3.39	3.39	0
1715212200	3.39	3.39	3.39	3.39	0
1715125800	3.39	3.39	3.39	3.39	0
1715039400	3.39	0	0	0	258
1714953000	3.39	3.39	3.39	3.39	0
1714866600	3.39	3.39	3.39	3.39	0
1714780200	3.39	3.39	3.39	3.39	0
1714693800	3.39	3.39	3.39	3.39	0
1714607400	3.39	3.39	3.39	3.39	0
1714521000	3.39	3.39	3.39	3.39	0
1714434600	3.39	0	0	0	258
1714348200	3.39	3.39	3.39	3.39	0
1714261800	3.39	3.39	3.39	3.39	0
1714175400	3.39	3.39	3.39	3.39	0
1714089000	3.39	3.39	3.39	3.39	0
1714002600	3.39	3.39	3.39	3.39	0
1713916200	3.39	3.39	3.39	3.39	0
1713829800	3.39	0	0	0	258
1713743400	3.39	3.39	3.39	3.39	0
1713657000	3.39	3.39	3.39	3.39	0
1713570600	3.39	3.39	3.39	3.39	0
1713484200	3.39	3.39	3.39	3.39	0
1713397800	3.39	3.39	3.39	3.39	0
1713311400	3.39	3.39	3.39	3.39	0
1713225000	3.39	0	0	0	258
1713138600	3.39	3.39	3.39	3.39	0
1713052200	3.39	3.39	3.39	3.39	0
1712965800	3.39	3.39	3.39	3.39	0
1712879400	3.39	3.39	3.39	3.39	0
1712793000	3.39	3.39	3.39	3.39	0
1712706600	3.39	3.39	3.39	3.39	0
1712620200	3.39	0	0	0	258
1712533800	3.39	3.39	3.39	3.39	0
1712447400	3.39	3.39	3.39	3.39	0
1712361000	3.39	3.39	3.39	3.39	0
1712274600	3.39	3.39	3.39	3.39	0
1712188200	3.39	3.39	3.39	3.39	0
1712101800	3.39	3.39	3.39	3.39	0
1712015400	3.39	0	0	0	258
1711929000	3.39	3.39	3.39	3.39	0
1711842600	3.39	3.39	3.39	3.39	0
1711756200	3.39	3.39	3.39	3.39	0
1711669800	3.39	3.39	3.39	3.39	0
1711583400	3.39	3.39	3.39	3.39	0
1711497000	3.39	3.39	3.39	3.39	0
1711410600	3.39	0	0	0	258
1711324200	3.39	3.39	3.39	3.39	0
1711237800	3.39	3.39	3.39	3.39	0
1711151400	3.39	3.39	3.39	3.39	0
1711065000	3.39	3.39	3.39	3.39	0
1710978600	3.39	3.39	3.39	3.39	0
1710892200	3.39	3.39	3.39	3.39	0
1710805800	3.39	0	0	0	258
1710719400	3.39	3.39	3.39	3.39	0
1710633000	3.39	3.39	3.39	3.39	0
1710546600	3.39	0	0	0	258
1710460200	3.39	0	0	0	0