Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for AVSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01640925 | 0.01489697 | 90.7839785487 | 0.01553619 | 0.05118721 | 0.86874134 | CX |
156 | 0.23398056 | -0.20267434 | -86.6201619485 | 0.01553619 | 3.17174549 | 5.79847166 | CX |
260 | 0.69437814 | -0.66307192 | -95.4914738531 | 0.01553619 | 3.17174549 | 5.45498027 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.03195565 | -0.001056 | -3.20 | 0.03345471 | 0.03388189 | 0.03166354 | 0 |
1718581800 | 0.03301184 | 0.00049977 | 1.54 | 0.03248981 | 0.03328617 | 0.03229091 | 0 |
1718495400 | 0.03251207 | 0.00077885 | 2.45 | 0.03173486 | 0.03273915 | 0.03166956 | 0 |
1718409000 | 0.03173322 | 7.2E-5 | 0.23 | 0.03169528 | 0.03216286 | 0.03067867 | 0 |
1718322600 | 0.03166099 | -0.000807 | -2.49 | 0.03243473 | 0.03246008 | 0.03128579 | 0 |
1718236200 | 0.0324682 | 0.00055851 | 1.75 | 0.03192036 | 0.03331636 | 0.03160125 | 0 |
1718149800 | 0.03190969 | -0.001528 | -4.57 | 0.03345225 | 0.03347277 | 0.03131944 | 0 |
1718063400 | 0.03343747 | -0.000345 | -1.02 | 0.03345471 | 0.03388189 | 0.03322689 | 0 |
1717977000 | 0.03378203 | 0.00019608 | 0.58 | 0.03356214 | 0.03390515 | 0.03344349 | 0 |
1717890600 | 0.03358595 | 3.6E-5 | 0.11 | 0.03353496 | 0.0338134 | 0.033462 | 0 |
1717804200 | 0.03354956 | -0.001226 | -3.53 | 0.03475878 | 0.03501031 | 0.03321294 | 0 |
1717717800 | 0.03477574 | -0.000488 | -1.38 | 0.03525764 | 0.03536717 | 0.03433397 | 0 |
1717631400 | 0.03526357 | 0.00048756 | 1.40 | 0.03345471 | 0.03544688 | 0.03322689 | 0 |
1717545000 | 0.03477601 | 0.00047077 | 1.37 | 0.03434847 | 0.03493379 | 0.03412749 | 0 |
1717458600 | 0.03430524 | -0.000167 | -0.48 | 0.03443192 | 0.03510716 | 0.03427049 | 0 |
1717372200 | 0.03447241 | -0.000304 | -0.87 | 0.03477611 | 0.0349752 | 0.03420912 | 0 |
1717285800 | 0.0347762 | 0.00045546 | 1.33 | 0.03432284 | 0.0348974 | 0.03420264 | 0 |
1717199400 | 0.03432074 | 0.00015476 | 0.45 | 0.03415312 | 0.0350456 | 0.03395002 | 0 |
1717113000 | 0.03416598 | -0.000173 | -0.50 | 0.03435184 | 0.03484843 | 0.03377655 | 0 |
1717026600 | 0.03433862 | -0.000722 | -2.06 | 0.03502335 | 0.03540183 | 0.03412138 | 0 |
1716940200 | 0.03506028 | -0.000453 | -1.28 | 0.0354311 | 0.03578824 | 0.03438449 | 0 |
1716853800 | 0.03551355 | 0.00063101 | 1.81 | 0.03345471 | 0.03621114 | 0.03322689 | 0 |
1716767400 | 0.03488254 | 0.00070635 | 2.07 | 0.03420109 | 0.03538468 | 0.03403839 | 0 |
1716681000 | 0.03417619 | 0.00016443 | 0.48 | 0.03394682 | 0.03442252 | 0.03385426 | 0 |
1716594600 | 0.03401176 | -0.000264 | -0.77 | 0.03438577 | 0.03488135 | 0.03316506 | 0 |
1716508200 | 0.03427587 | 0.00014829 | 0.43 | 0.03408517 | 0.03594648 | 0.0325584 | 0 |
1716421800 | 0.03412758 | -0.000458 | -1.32 | 0.03455941 | 0.03477255 | 0.03333378 | 0 |
1716335400 | 0.03458559 | 0.00120156 | 3.60 | 0.03345471 | 0.03497501 | 0.03312411 | 0 |
1716249000 | 0.03338403 | 0.00540004 | 19.30 | 0.02713336 | 0.0335978 | 0.02701626 | 0 |
1716162600 | 0.02798399 | -0.000509 | -1.79 | 0.02847957 | 0.02860688 | 0.0278916 | 0 |
1716076200 | 0.02849306 | 0.00032157 | 1.14 | 0.02818855 | 0.02870264 | 0.02815271 | 0 |
1715989800 | 0.02817149 | 0.00132978 | 4.95 | 0.02683295 | 0.02843123 | 0.02675461 | 0 |
1715903400 | 0.02684171 | -0.00086 | -3.10 | 0.02769461 | 0.02773091 | 0.02668101 | 0 |
1715817000 | 0.027702 | 0.00141342 | 5.38 | 0.02631794 | 0.02773419 | 0.02611831 | 0 |
1715730600 | 0.02628858 | -0.000603 | -2.24 | 0.02687426 | 0.02698425 | 0.02609095 | 0 |
1715644200 | 0.02689123 | 0.00017292 | 0.65 | 0.02713336 | 0.02746104 | 0.02664654 | 0 |
1715557800 | 0.02671831 | 0.00018358 | 0.69 | 0.02656646 | 0.0269029 | 0.02648074 | 0 |
1715471400 | 0.02653473 | -9.0E-6 | -0.03 | 0.0265734 | 0.02682401 | 0.02635059 | 0 |
1715385000 | 0.02654348 | -0.001134 | -4.10 | 0.02763177 | 0.02783788 | 0.02626915 | 0 |
1715298600 | 0.02767774 | 0.00056563 | 2.09 | 0.02713336 | 0.02788157 | 0.02692743 | 0 |
1715212200 | 0.02711211 | -0.000414 | -1.50 | 0.02747299 | 0.027702 | 0.0268096 | 0 |
1715125800 | 0.0275258 | -0.00046 | -1.64 | 0.02798362 | 0.0285393 | 0.02743505 | 0 |
1715039400 | 0.0279859 | -0.000611 | -2.14 | 0.02786196 | 0.02924455 | 0.02755297 | 0 |
1714953000 | 0.02859685 | 0.000171 | 0.60 | 0.02841819 | 0.02891058 | 0.02804664 | 0 |
1714866600 | 0.02842585 | 0.00010525 | 0.37 | 0.02828713 | 0.02887547 | 0.02823989 | 0 |
1714780200 | 0.0283206 | 0.00105691 | 3.88 | 0.02726305 | 0.02850255 | 0.02700295 | 0 |
1714693800 | 0.02726369 | 9.1E-5 | 0.33 | 0.02714175 | 0.027474 | 0.02641079 | 0 |
1714607400 | 0.02717276 | -0.000385 | -1.40 | 0.02746269 | 0.02753811 | 0.02566541 | 0 |
1714521000 | 0.02755763 | -0.001766 | -6.02 | 0.02926179 | 0.02962978 | 0.02661015 | 0 |
1714434600 | 0.0293238 | -0.000457 | -1.53 | 0.02786196 | 0.02948067 | 0.02755297 | 0 |
1714348200 | 0.0297809 | 0.00010926 | 0.37 | 0.02967255 | 0.03052509 | 0.02962549 | 0 |
1714261800 | 0.02967164 | 0.00114055 | 4.00 | 0.02856046 | 0.02991332 | 0.02809343 | 0 |
1714175400 | 0.02853109 | -0.000263 | -0.91 | 0.0287756 | 0.028873 | 0.02830638 | 0 |
1714089000 | 0.02879439 | 0.00020411 | 0.71 | 0.02863296 | 0.02908577 | 0.02802101 | 0 |
1714002600 | 0.02859028 | -0.000768 | -2.62 | 0.02938819 | 0.03002258 | 0.02830902 | 0 |
1713916200 | 0.0293581 | 0.00016407 | 0.56 | 0.0291819 | 0.02975691 | 0.02877241 | 0 |
1713829800 | 0.02919403 | 0.00048628 | 1.69 | 0.02786196 | 0.0294576 | 0.02755297 | 0 |
1713743400 | 0.02870775 | -3.5E-5 | -0.12 | 0.02872508 | 0.02915125 | 0.02845212 | 0 |
1713657000 | 0.02874277 | 0.00075933 | 2.71 | 0.02786196 | 0.02892335 | 0.02755297 | 0 |
1713570600 | 0.02798344 | 1.3E-5 | 0.05 | 0.02792215 | 0.02848358 | 0.02618497 | 0 |
1713484200 | 0.0279704 | 0.00076918 | 2.83 | 0.02726387 | 0.02822101 | 0.02697039 | 0 |
1713397800 | 0.02720122 | -0.000936 | -3.33 | 0.02811696 | 0.0284502 | 0.02668822 | 0 |
1713311400 | 0.0281372 | -0.00015 | -0.53 | 0.02824345 | 0.02849361 | 0.02735963 | 0 |
1713225000 | 0.0282875 | -0.000543 | -1.88 | 0.03372667 | 0.03396598 | 0.02770254 | 0 |
1713138600 | 0.02883078 | 0.00121187 | 4.39 | 0.02743314 | 0.02892325 | 0.0265827 | 0 |
1713052200 | 0.02761891 | -0.001961 | -6.63 | 0.02944373 | 0.03008906 | 0.02634822 | 0 |
1712965800 | 0.02957989 | -0.002406 | -7.52 | 0.0319541 | 0.0323998 | 0.02855909 | 0 |
1712879400 | 0.03198621 | -0.000299 | -0.93 | 0.03224822 | 0.03297792 | 0.03171106 | 0 |
1712793000 | 0.03228552 | 0.00028153 | 0.88 | 0.0319697 | 0.0324412 | 0.03116741 | 0 |
1712706600 | 0.03200399 | -0.001687 | -5.01 | 0.03372667 | 0.03396598 | 0.03158018 | 0 |
1712620200 | 0.03369101 | 0.0021795 | 6.92 | 0.03323939 | 0.03396452 | 0.03121265 | 0 |
1712533800 | 0.03151151 | 0.00084488 | 2.76 | 0.03059522 | 0.0315355 | 0.03052062 | 0 |
1712447400 | 0.03066663 | 0.00033926 | 1.12 | 0.03022285 | 0.03095382 | 0.03021638 | 0 |
1712361000 | 0.03032737 | -2.2E-5 | -0.07 | 0.0303747 | 0.03051916 | 0.02937998 | 0 |
1712274600 | 0.03034889 | 8.7E-5 | 0.29 | 0.03014287 | 0.03140499 | 0.02968915 | 0 |
1712188200 | 0.0302618 | 0.00036891 | 1.23 | 0.02997397 | 0.03070922 | 0.02926836 | 0 |
1712101800 | 0.02989289 | -0.002162 | -6.74 | 0.03197727 | 0.03197727 | 0.02936083 | 0 |
1712015400 | 0.0320547 | -0.001165 | -3.51 | 0.03323939 | 0.03323939 | 0.03120271 | 0 |
1711929000 | 0.0332196 | 0.00122683 | 3.83 | 0.03199505 | 0.03331846 | 0.03199505 | 0 |
1711842600 | 0.03199277 | -7.1E-5 | -0.22 | 0.03202369 | 0.03252128 | 0.03182825 | 0 |
1711756200 | 0.032064 | -0.000442 | -1.36 | 0.03248717 | 0.03266574 | 0.03168233 | 0 |
1711669800 | 0.03250568 | 0.00064068 | 2.01 | 0.03192164 | 0.03293505 | 0.0316235 | 0 |
1711583400 | 0.031865 | -0.000844 | -2.58 | 0.03271635 | 0.03342534 | 0.03158237 | 0 |
1711497000 | 0.0327086 | 5.0E-5 | 0.15 | 0.03267303 | 0.03352037 | 0.03236724 | 0 |
1711410600 | 0.03265835 | 0.00114046 | 3.62 | 0.02898755 | 0.03327951 | 0.02889544 | 0 |
1711324200 | 0.03151789 | 0.00092595 | 3.03 | 0.03051825 | 0.03165387 | 0.03012025 | 0 |
1711237800 | 0.03059194 | 0.00033808 | 1.12 | 0.03036093 | 0.03120517 | 0.02984319 | 0 |
1711151400 | 0.03025386 | -0.001597 | -5.01 | 0.03188242 | 0.03228872 | 0.02969918 | 0 |
1711065000 | 0.03185077 | -0.000227 | -0.71 | 0.03198484 | 0.03268863 | 0.03111333 | 0 |
1710978600 | 0.03207786 | 0.00313846 | 10.84 | 0.02881381 | 0.03222159 | 0.0279527 | 0 |
1710892200 | 0.0289394 | -0.003205 | -9.97 | 0.0320889 | 0.03224649 | 0.0287736 | 0 |
1710805800 | 0.03214435 | -0.000997 | -3.01 | 0.02898755 | 0.03318923 | 0.02889544 | 0 |
1710719400 | 0.03314098 | 0.00103858 | 3.24 | 0.03236888 | 0.03352493 | 0.03122159 | 0 |
1710633000 | 0.0321024 | -0.002018 | -5.91 | 0.0341709 | 0.03445308 | 0.03175812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions