Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409722 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 1 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 2 hours ago |
| 1.441E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409721 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 2 hours ago |
| 1.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 2 hours ago |
| 0.056315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVINOC-USDT | 0 | 2 hours ago |
| 1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 2 hours ago |
| 0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.3196261 | 0.48275108 | 151.036188847 | 0.31380649 | 0.37345625 | 0.35 | CX |
| 156 | 0.07189878 | 0.7304784 | 1015.98163418 | 0.00552296 | 2.928339 | 6656.81727833 | CX |
| 260 | 0.00399128 | 0.7983859 | 20003.254595 | 0.00140025 | 2.928339 | 9170.17402929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.80086651 | -0.009319 | -1.15 | 0.8108353 | 0.81659257 | 0.78869247 | 0 |
| 1718322600 | 0.8101855 | -0.017503 | -2.11 | 0.82785842 | 0.8293959 | 0.80333351 | 0 |
| 1718236200 | 0.82768812 | 0.01037358 | 1.27 | 0.81667675 | 0.84897809 | 0.81157693 | 0 |
| 1718149800 | 0.81731454 | -0.025387 | -3.01 | 0.84346682 | 0.84346682 | 0.80255925 | 0 |
| 1718063400 | 0.84270178 | -0.00221 | -0.26 | 0.74336266 | 0.850944 | 0.73808417 | 0 |
| 1717977000 | 0.84491223 | 0.00395983 | 0.47 | 0.84045409 | 0.84716975 | 0.83894828 | 0 |
| 1717890600 | 0.8409524 | -8.9E-5 | -0.01 | 0.84041916 | 0.84325443 | 0.83948188 | 0 |
| 1717804200 | 0.84104107 | -0.017502 | -2.04 | 0.85827695 | 0.87241155 | 0.83117186 | 0 |
| 1717717800 | 0.85854259 | -0.003896 | -0.45 | 0.863115 | 0.86898264 | 0.85152818 | 0 |
| 1717631400 | 0.86243863 | 0.00651102 | 0.76 | 0.74336266 | 0.87039069 | 0.73808417 | 0 |
| 1717545000 | 0.85592761 | 0.0215162 | 2.58 | 0.83459179 | 0.86162992 | 0.83158428 | 0 |
| 1717458600 | 0.83441141 | 0.01204278 | 1.46 | 0.82141339 | 0.85229528 | 0.81979343 | 0 |
| 1717372200 | 0.82236863 | 0.00122319 | 0.15 | 0.82141788 | 0.82967962 | 0.8171503 | 0 |
| 1717285800 | 0.82114544 | 0.00279791 | 0.34 | 0.81877839 | 0.82256344 | 0.81753519 | 0 |
| 1717199400 | 0.81834753 | -0.0107 | -1.29 | 0.82923397 | 0.83646151 | 0.80817338 | 0 |
| 1717113000 | 0.82904741 | 0.00899561 | 1.10 | 0.81978652 | 0.84338725 | 0.81406006 | 0 |
| 1717026600 | 0.8200518 | -0.00924 | -1.11 | 0.82858113 | 0.8350554 | 0.81391584 | 0 |
| 1716940200 | 0.82929171 | -0.011705 | -1.39 | 0.84173939 | 0.84291127 | 0.81553289 | 0 |
| 1716853800 | 0.84099716 | 0.01020231 | 1.23 | 0.74336266 | 0.85626373 | 0.73808417 | 0 |
| 1716767400 | 0.83079485 | -0.009006 | -1.07 | 0.84018699 | 0.84264344 | 0.82771129 | 0 |
| 1716681000 | 0.83980077 | 0.00801768 | 0.96 | 0.83127739 | 0.84361445 | 0.83106087 | 0 |
| 1716594600 | 0.83178309 | 0.00847087 | 1.03 | 0.82392515 | 0.83937926 | 0.80841197 | 0 |
| 1716508200 | 0.82331222 | -0.015042 | -1.79 | 0.83821963 | 0.84933483 | 0.80682573 | 0 |
| 1716421800 | 0.83835427 | -0.012811 | -1.51 | 0.85069218 | 0.85628763 | 0.83675311 | 0 |
| 1716335400 | 0.85116488 | -0.014675 | -1.69 | 0.86668134 | 0.87136315 | 0.8397326 | 0 |
| 1716249000 | 0.8658394 | 0.06248831 | 7.78 | 0.74336266 | 0.8673138 | 0.73808417 | 0 |
| 1716162600 | 0.80335109 | -0.009488 | -1.17 | 0.8119902 | 0.82081951 | 0.80013021 | 0 |
| 1716076200 | 0.81283906 | 0.00071482 | 0.09 | 0.81238406 | 0.81737738 | 0.80864645 | 0 |
| 1715989800 | 0.81212424 | 0.02036312 | 2.57 | 0.79213594 | 0.81833298 | 0.790429 | 0 |
| 1715903400 | 0.79176112 | -0.012862 | -1.60 | 0.80373525 | 0.80903655 | 0.78364203 | 0 |
| 1715817000 | 0.80462353 | 0.05778465 | 7.74 | 0.74656329 | 0.80560739 | 0.74386472 | 0 |
| 1715730600 | 0.74683888 | -0.015904 | -2.09 | 0.76302273 | 0.7651661 | 0.74133162 | 0 |
| 1715644200 | 0.76274337 | 0.01704968 | 2.29 | 0.74336266 | 0.77791436 | 0.73808417 | 0 |
| 1715557800 | 0.74569369 | 0.00833756 | 1.13 | 0.7381151 | 0.74959275 | 0.73523095 | 0 |
| 1715471400 | 0.73735613 | -0.001731 | -0.23 | 0.73787008 | 0.74521613 | 0.73388319 | 0 |
| 1715385000 | 0.73908672 | -0.0254 | -3.32 | 0.76310739 | 0.76989061 | 0.73071799 | 0 |
| 1715298600 | 0.76448682 | 0.02261069 | 3.05 | 0.7422034 | 0.76879054 | 0.73574515 | 0 |
| 1715212200 | 0.74187613 | -0.015999 | -2.11 | 0.75611566 | 0.76429164 | 0.73843352 | 0 |
| 1715125800 | 0.75787463 | -0.008554 | -1.12 | 0.7662094 | 0.78082132 | 0.75530416 | 0 |
| 1715039400 | 0.76642883 | -0.009963 | -1.28 | 0.74336266 | 0.79184567 | 0.73808417 | 0 |
| 1714953000 | 0.77639217 | 0.0015268 | 0.20 | 0.77501626 | 0.78323312 | 0.7637515 | 0 |
| 1714866600 | 0.77486537 | 0.01149488 | 1.51 | 0.7628466 | 0.78160358 | 0.75917836 | 0 |
| 1714780200 | 0.76337049 | 0.04583733 | 6.39 | 0.71714015 | 0.76826568 | 0.71358545 | 0 |
| 1714693800 | 0.71753316 | 0.00861205 | 1.21 | 0.70642366 | 0.72305692 | 0.69029646 | 0 |
| 1714607400 | 0.70892111 | -0.029128 | -3.95 | 0.73540514 | 0.73609449 | 0.68552961 | 0 |
| 1714521000 | 0.73804887 | -0.036265 | -4.68 | 0.77435033 | 0.7845616 | 0.71686068 | 0 |
| 1714434600 | 0.7743143 | 0.01013013 | 1.33 | 0.74336266 | 0.77860044 | 0.73808417 | 0 |
| 1714348200 | 0.76418417 | -0.005593 | -0.73 | 0.76917931 | 0.77959704 | 0.76131664 | 0 |
| 1714261800 | 0.76977707 | -0.004068 | -0.53 | 0.77325353 | 0.77506879 | 0.7581797 | 0 |
| 1714175400 | 0.77384523 | -0.008349 | -1.07 | 0.78219868 | 0.78567429 | 0.7684355 | 0 |
| 1714089000 | 0.78219383 | 0.00344783 | 0.44 | 0.77961135 | 0.79159712 | 0.7617213 | 0 |
| 1714002600 | 0.778746 | -0.026486 | -3.29 | 0.80556009 | 0.81362569 | 0.77106249 | 0 |
| 1713916200 | 0.80523234 | -0.005924 | -0.73 | 0.81029188 | 0.81507813 | 0.79898441 | 0 |
| 1713829800 | 0.81115675 | 0.02283266 | 2.90 | 0.74336266 | 0.81574237 | 0.73808417 | 0 |
| 1713743400 | 0.78832409 | 0.00092928 | 0.12 | 0.7857814 | 0.79680101 | 0.77964689 | 0 |
| 1713657000 | 0.78739481 | 0.01047668 | 1.35 | 0.77420028 | 0.79385803 | 0.7672738 | 0 |
| 1713570600 | 0.77691813 | 0.0064898 | 0.84 | 0.76884476 | 0.79447254 | 0.72297226 | 0 |
| 1713484200 | 0.77042833 | 0.02656676 | 3.57 | 0.74336266 | 0.77791436 | 0.73808417 | 0 |
| 1713397800 | 0.74386157 | -0.029068 | -3.76 | 0.77442723 | 0.78187408 | 0.72617749 | 0 |
| 1713311400 | 0.77292942 | 0.00341642 | 0.44 | 0.76933214 | 0.77974332 | 0.74871139 | 0 |
| 1713225000 | 0.769513 | -0.028541 | -3.58 | 0.83119502 | 0.83351307 | 0.7560874 | 0 |
| 1713138600 | 0.79805404 | 0.01584117 | 2.03 | 0.78019941 | 0.79873672 | 0.75411142 | 0 |
| 1713052200 | 0.78221287 | -0.032062 | -3.94 | 0.81387144 | 0.8241709 | 0.74723189 | 0 |
| 1712965800 | 0.81427477 | -0.03568 | -4.20 | 0.84920917 | 0.86360129 | 0.80091964 | 0 |
| 1712879400 | 0.84995443 | -0.005903 | -0.69 | 0.85588491 | 0.86435869 | 0.84386457 | 0 |
| 1712793000 | 0.85585786 | 0.01673333 | 1.99 | 0.83836446 | 0.86230896 | 0.81928882 | 0 |
| 1712706600 | 0.83912453 | -0.030712 | -3.53 | 0.86858454 | 0.8702831 | 0.82822329 | 0 |
| 1712620200 | 0.86983684 | 0.02759406 | 3.28 | 0.83119502 | 0.88162841 | 0.82343534 | 0 |
| 1712533800 | 0.84224278 | 0.00581136 | 0.69 | 0.83581752 | 0.85218769 | 0.83580394 | 0 |
| 1712447400 | 0.83643142 | 0.01169368 | 1.42 | 0.82209655 | 0.84415884 | 0.81877924 | 0 |
| 1712361000 | 0.82473774 | -0.005624 | -0.68 | 0.83119502 | 0.83351307 | 0.80077007 | 0 |
| 1712274600 | 0.83036169 | 0.02807852 | 3.50 | 0.8014411 | 0.84063738 | 0.7898373 | 0 |
| 1712188200 | 0.80228317 | 0.00812759 | 1.02 | 0.79448309 | 0.81187618 | 0.78354948 | 0 |
| 1712101800 | 0.79415558 | -0.053408 | -6.30 | 0.84498416 | 0.84498416 | 0.78340549 | 0 |
| 1712015400 | 0.84756337 | -0.016936 | -1.96 | 0.55039377 | 0.849862 | 0.54903994 | 0 |
| 1711929000 | 0.86449903 | 0.01947799 | 2.31 | 0.84584746 | 0.86511487 | 0.84571063 | 0 |
| 1711842600 | 0.84502104 | -0.002848 | -0.34 | 0.84732829 | 0.85328885 | 0.84422374 | 0 |
| 1711756200 | 0.84786916 | -0.010463 | -1.22 | 0.85842518 | 0.86037653 | 0.83823479 | 0 |
| 1711669800 | 0.85833202 | 0.01853877 | 2.21 | 0.84306435 | 0.86862153 | 0.83638157 | 0 |
| 1711583400 | 0.83979325 | -0.009303 | -1.10 | 0.84912935 | 0.86966241 | 0.82944952 | 0 |
| 1711497000 | 0.8490966 | 0.00087227 | 0.10 | 0.84644122 | 0.86792005 | 0.84201729 | 0 |
| 1711410600 | 0.84822433 | 0.03143841 | 3.85 | 0.55039377 | 0.86368486 | 0.54903994 | 0 |
| 1711324200 | 0.81678592 | 0.03616851 | 4.63 | 0.7773024 | 0.81965588 | 0.77439909 | 0 |
| 1711237800 | 0.78061741 | 0.01113946 | 1.45 | 0.77305363 | 0.79908813 | 0.7646684 | 0 |
| 1711151400 | 0.76947795 | -0.024707 | -3.11 | 0.79454168 | 0.80827151 | 0.7558266 | 0 |
| 1711065000 | 0.79418457 | -0.028521 | -3.47 | 0.82397901 | 0.82724731 | 0.78408914 | 0 |
| 1710978600 | 0.82270536 | 0.0682002 | 9.04 | 0.75379737 | 0.82616435 | 0.73811644 | 0 |
| 1710892200 | 0.75450516 | -0.067611 | -8.22 | 0.82133709 | 0.82626903 | 0.74657724 | 0 |
| 1710805800 | 0.82211608 | -0.00715 | -0.86 | 0.55039377 | 0.83267974 | 0.54903994 | 0 |
| 1710719400 | 0.82926575 | 0.03809657 | 4.82 | 0.79621914 | 0.83485719 | 0.78339821 | 0 |
| 1710633000 | 0.79116918 | -0.053438 | -6.33 | 0.84376765 | 0.8491 | 0.78872037 | 0 |
| 1710546600 | 0.84460741 | -0.022299 | -2.57 | 0.55039377 | 0.8554139 | 0.54903994 | 0 |
|
AVINOC/BTC 0.00001213 BTC
+0.00%
|
AVINOC/EUR 0.749984 €
+0.12%
|
|
AVINOC/USD $ 0.802377
+0.22%
|
AVINOC/GBP £ 0.632505
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
