We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 23 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.13595928 | 2.61436483 | 83.3673079454 | 2.41895149 | 6.94408063 | 3436 | CX |
| 260 | 0.99351864 | 4.75680547 | 478.78371663 | 0.4751898 | 6.94408063 | 16911.6485714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 5.64675049 | 0.01 | 0.15 | 5.64022222 | 5.69695104 | 5.61091913 | 0 |
| 1717285800 | 5.63835153 | 0.02 | 0.34 | 5.62209832 | 5.64808813 | 5.61356192 | 0 |
| 1717199400 | 5.61913986 | -0.07 | -1.29 | 5.69389096 | 5.74351848 | 5.54927954 | 0 |
| 1717113000 | 5.69260996 | 0.06 | 1.10 | 5.62902055 | 5.79107374 | 5.58970017 | 0 |
| 1717026600 | 5.6308421 | -0.06 | -1.11 | 5.6894083 | 5.7338635 | 5.58870985 | 0 |
| 1716940200 | 5.69428743 | -0.08 | -1.39 | 5.77975879 | 5.78780544 | 5.59981324 | 0 |
| 1716853800 | 5.77466228 | 0.07 | 1.23 | 5.239255 | 5.8794894 | 5.09091301 | 0 |
| 1716767400 | 5.70460872 | -0.06 | -1.07 | 5.76909934 | 5.78596639 | 5.68343557 | 0 |
| 1716681000 | 5.76644738 | 0.06 | 0.96 | 5.707922 | 5.79263376 | 5.70643527 | 0 |
| 1716594600 | 5.71139436 | 0.06 | 1.03 | 5.65743826 | 5.76355305 | 5.55091785 | 0 |
| 1716508200 | 5.65322962 | -0.1 | -1.79 | 5.75559053 | 5.83191249 | 5.54002602 | 0 |
| 1716421800 | 5.75651505 | -0.09 | -1.51 | 5.84123264 | 5.87965348 | 5.74552077 | 0 |
| 1716335400 | 5.84447845 | -0.1 | -1.69 | 5.95102135 | 5.9831688 | 5.76597929 | 0 |
| 1716249000 | 5.9452402 | 0.43 | 7.78 | 5.239255 | 5.95536409 | 5.09091301 | 0 |
| 1716162600 | 5.5161676 | -0.07 | -1.17 | 5.57548757 | 5.63611352 | 5.4940516 | 0 |
| 1716076200 | 5.5813162 | 0 | 0.09 | 5.57819199 | 5.61247832 | 5.55252785 | 0 |
| 1715989800 | 5.57640792 | 0.14 | 2.57 | 5.43915933 | 5.61903991 | 5.42743876 | 0 |
| 1715903400 | 5.43658567 | -0.09 | -1.60 | 5.51880539 | 5.55520645 | 5.38083634 | 0 |
| 1715817000 | 5.52490472 | 0.4 | 7.74 | 5.12623713 | 5.53166037 | 5.10770761 | 0 |
| 1715730600 | 5.12812948 | -0.11 | -2.09 | 5.239255 | 5.25397234 | 5.09031415 | 0 |
| 1715644200 | 5.23733683 | 0.12 | 2.29 | 4.92420474 | 5.28466054 | 4.89979661 | 0 |
| 1715557800 | 5.12026607 | 0.06 | 1.13 | 5.06822815 | 5.14703881 | 5.04842428 | 0 |
| 1715471400 | 5.06301669 | -0.01 | -0.23 | 5.06654569 | 5.11698694 | 5.03916993 | 0 |
| 1715385000 | 5.07489967 | -0.17 | -3.32 | 5.23983636 | 5.28641296 | 5.01743624 | 0 |
| 1715298600 | 5.2493081 | 0.16 | 3.05 | 5.09630021 | 5.27885939 | 5.05195495 | 0 |
| 1715212200 | 5.09405304 | -0.11 | -2.11 | 5.19182801 | 5.24796797 | 5.07041451 | 0 |
| 1715125800 | 5.20390589 | -0.06 | -1.12 | 5.26113611 | 5.36146808 | 5.18625591 | 0 |
| 1715039400 | 5.26264283 | -0.07 | -1.28 | 4.92420474 | 5.4371662 | 4.89979661 | 0 |
| 1714953000 | 5.33105557 | 0.01 | 0.20 | 5.32160799 | 5.37802863 | 5.24425906 | 0 |
| 1714866600 | 5.32057186 | 0.08 | 1.51 | 5.23804563 | 5.36683945 | 5.2128579 | 0 |
| 1714780200 | 5.24164292 | 0.31 | 6.39 | 4.92420474 | 5.27525544 | 4.89979661 | 0 |
| 1714693800 | 4.92690334 | 0.06 | 1.21 | 4.85062053 | 4.96483194 | 4.73988397 | 0 |
| 1714607400 | 4.8677691 | -0.2 | -3.95 | 5.04962033 | 5.0543537 | 4.70715267 | 0 |
| 1714521000 | 5.06777338 | -0.25 | -4.68 | 5.31703536 | 5.38715055 | 4.92228574 | 0 |
| 1714434600 | 5.31678799 | 0.07 | 1.33 | 5.40867186 | 5.46712394 | 5.14832148 | 0 |
| 1714348200 | 5.24723002 | -0.04 | -0.73 | 5.28152884 | 5.35306162 | 5.22754026 | 0 |
| 1714261800 | 5.28563337 | -0.03 | -0.53 | 5.30950428 | 5.32196863 | 5.20600063 | 0 |
| 1714175400 | 5.31356717 | -0.06 | -1.07 | 5.37092566 | 5.39479074 | 5.2764215 | 0 |
| 1714089000 | 5.37089234 | 0.02 | 0.44 | 5.3531599 | 5.43545959 | 5.23031881 | 0 |
| 1714002600 | 5.347218 | -0.18 | -3.29 | 5.53133554 | 5.58671756 | 5.29445961 | 0 |
| 1713916200 | 5.52908504 | -0.04 | -0.73 | 5.56382613 | 5.5966907 | 5.48618403 | 0 |
| 1713829800 | 5.56976471 | 0.16 | 2.90 | 5.40867186 | 5.60125166 | 5.38672078 | 0 |
| 1713743400 | 5.41298544 | 0.01 | 0.12 | 5.3955262 | 5.47119183 | 5.35340394 | 0 |
| 1713657000 | 5.4066046 | 0.07 | 1.35 | 5.31600507 | 5.45098401 | 5.26844481 | 0 |
| 1713570600 | 5.33466702 | 0.04 | 0.84 | 5.2792317 | 5.45520348 | 4.96425058 | 0 |
| 1713484200 | 5.29010521 | 0.18 | 3.57 | 5.10426023 | 5.34150763 | 5.06801576 | 0 |
| 1713397800 | 5.10768595 | -0.2 | -3.76 | 5.31756342 | 5.36869682 | 4.98625912 | 0 |
| 1713311400 | 5.30727877 | 0.02 | 0.44 | 5.28257829 | 5.3540661 | 5.14098696 | 0 |
| 1713225000 | 5.28382015 | -0.2 | -3.58 | 5.3571978 | 5.56763582 | 5.178066 | 0 |
| 1713138600 | 5.47979569 | 0.11 | 2.03 | 5.3571978 | 5.48448325 | 5.178066 | 0 |
| 1713052200 | 5.37102311 | -0.22 | -3.94 | 5.58840501 | 5.65912572 | 5.13082808 | 0 |
| 1712965800 | 5.59117441 | -0.24 | -4.20 | 5.83104961 | 5.92987236 | 5.49947212 | 0 |
| 1712879400 | 5.83616694 | -0.04 | -0.69 | 5.87688826 | 5.93507298 | 5.7943512 | 0 |
| 1712793000 | 5.87670252 | 0.11 | 1.99 | 5.75658501 | 5.92099864 | 5.62560316 | 0 |
| 1712706600 | 5.76180396 | -0.21 | -3.53 | 5.96408955 | 5.97575265 | 5.68695124 | 0 |
| 1712620200 | 5.97268841 | 0.19 | 3.28 | 5.70735646 | 6.05365462 | 5.65407501 | 0 |
| 1712533800 | 5.78321533 | 0.04 | 0.69 | 5.73909661 | 5.85150146 | 5.73900333 | 0 |
| 1712447400 | 5.74331192 | 0.08 | 1.42 | 5.6448823 | 5.79637181 | 5.62210415 | 0 |
| 1712361000 | 5.66301786 | -0.04 | -0.68 | 5.70735646 | 5.72327318 | 5.49844515 | 0 |
| 1712274600 | 5.70163444 | 0.19 | 3.50 | 5.50305275 | 5.77219189 | 5.42337587 | 0 |
| 1712188200 | 5.50883474 | 0.06 | 1.02 | 5.45527594 | 5.57470464 | 5.38020084 | 0 |
| 1712101800 | 5.45302711 | -0.37 | -6.30 | 5.80203887 | 5.80203887 | 5.37921218 | 0 |
| 1712015400 | 5.81974882 | -0.12 | -1.96 | 5.83050156 | 5.9714907 | 5.68169398 | 0 |
| 1711929000 | 5.93603665 | 0.13 | 2.31 | 5.80796661 | 5.94026528 | 5.8070271 | 0 |
| 1711842600 | 5.80229207 | -0.02 | -0.34 | 5.81813466 | 5.85906253 | 5.79681742 | 0 |
| 1711756200 | 5.82184856 | -0.07 | -1.22 | 5.89433085 | 5.90772971 | 5.75569464 | 0 |
| 1711669800 | 5.89369118 | 0.13 | 2.21 | 5.78885656 | 5.96434359 | 5.7429696 | 0 |
| 1711583400 | 5.76639574 | -0.06 | -1.10 | 5.83050156 | 5.9714907 | 5.69537103 | 0 |
| 1711497000 | 5.83027667 | 0.01 | 0.10 | 5.81204366 | 5.95952693 | 5.78166696 | 0 |
| 1711410600 | 5.82428729 | 0.22 | 3.85 | 5.17590962 | 5.93044623 | 5.06823731 | 0 |
| 1711324200 | 5.6084171 | 0.25 | 4.63 | 5.33730565 | 5.62812351 | 5.31737019 | 0 |
| 1711237800 | 5.36006798 | 0.08 | 1.45 | 5.30813166 | 5.48689616 | 5.25055495 | 0 |
| 1711151400 | 5.28357944 | -0.17 | -3.11 | 5.45567823 | 5.54995335 | 5.18984321 | 0 |
| 1711065000 | 5.45322618 | -0.2 | -3.47 | 5.65780807 | 5.68024973 | 5.38390641 | 0 |
| 1710978600 | 5.64906262 | 0.47 | 9.04 | 5.17590962 | 5.6728136 | 5.06823731 | 0 |
| 1710892200 | 5.18076959 | -0.46 | -8.22 | 5.63966751 | 5.67353239 | 5.12633292 | 0 |
| 1710805800 | 5.64501639 | -0.05 | -0.86 | 6.08446276 | 6.1454477 | 5.50060319 | 0 |
| 1710719400 | 5.69410918 | 0.26 | 4.82 | 5.46719641 | 5.73250254 | 5.37916221 | 0 |
| 1710633000 | 5.43252111 | -0.37 | -6.33 | 5.79368571 | 5.8303 | 5.41570653 | 0 |
| 1710546600 | 5.79945188 | -0.15 | -2.57 | 6.08446276 | 6.1454477 | 5.50060319 | 0 |
| 1710460200 | 5.95256888 | -0.14 | -2.26 | 6.08446276 | 6.1454477 | 5.71582289 | 0 |
| 1710373800 | 6.09017479 | 0.14 | 2.30 | 5.9470251 | 6.139106 | 5.94168371 | 0 |
| 1710287400 | 5.95300366 | -0.06 | -0.95 | 6.02400422 | 6.07776874 | 5.76691214 | 0 |
| 1710201000 | 6.01000233 | 0.26 | 4.51 | 5.30815082 | 6.07178602 | 5.28630719 | 0 |
| 1710114600 | 5.7505873 | 0.04 | 0.77 | 5.70425224 | 5.82968365 | 5.68751678 | 0 |
| 1710028200 | 5.70667182 | 0.02 | 0.30 | 5.6897956 | 5.72058541 | 5.66830095 | 0 |
| 1709941800 | 5.68963901 | 0.1 | 1.83 | 5.57931224 | 5.83328594 | 5.53694595 | 0 |
| 1709855400 | 5.58751964 | 0.08 | 1.51 | 5.4955858 | 5.66913385 | 5.4758519 | 0 |
| 1709769000 | 5.50456113 | 0.14 | 2.69 | 5.30815082 | 5.630404 | 5.2343867 | 0 |
| 1709682600 | 5.36021873 | -0.29 | -5.09 | 5.689011 | 5.75196908 | 5.05492673 | 0 |
| 1709596200 | 5.64749427 | 0.4 | 7.65 | 5.09721556 | 5.7038158 | 5.06502398 | 0 |
| 1709509800 | 5.24638629 | 0.08 | 1.55 | 5.16395751 | 5.26819911 | 5.12081579 | 0 |
| 1709423400 | 5.16644788 | -0.04 | -0.82 | 5.20372931 | 5.20372931 | 5.1338007 | 0 |
|
AUSD/BTC 0.00008329 BTC
+0.00%
|
AUSD/EUR 5.28 €
+1.44%
|
|
AUSD/USD $ 5.75
+1.91%
|
AUSD/GBP £ 4.49
+1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
