We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2 | Coinbase | 851269.38 | /cdn/crypto/logos/exchanges/GDAX.png | $ 167,737.60 | 1717411236 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 73.2944111886 | Recently |
| 0.2012 | Gate.io | 166766.82183 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,877.02 | 1717409554 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 14.3586463921 | 29 minutes ago |
| 0.2004 | Kucoin | 111396.1328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,018.58 | 1717410764 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 9.59122241923 | 9 minutes ago |
| 5.25E-5 | Gate.io | 14016.921306 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.720401 | 1717409554 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 4 | https://gate.io/trade/AURORA_ETH | 1.20685886035 | 29 minutes ago |
| 0.2015 | DigiFinex | 7576.7489 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,474.64 | 1717411096 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 0.652359126731 | Recently |
| 0.2011 | LATOKEN | 4965.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 976.65 | 1717410956 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.427560370844 | 6 minutes ago |
| 0.200608 | Crypto.com | 3292 | /cdn/crypto/logos/exchanges/CRTO.png | $ 640.69 | 1717410887 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 7 | https://crypto.com/exchange/trade/AURORA_USD | 0.283441654665 | 7 minutes ago |
| 0.2012 | HTX | 2154.46794376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 420.27 | 1717410467 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.185499987516 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.201033 | -3.3E-5 | -0.0164152154124 | 0.187 | 0.22 | 1858686.16857 | CX |
| 4 | 0.262113 | -0.061113 | -23.3155165902 | 0.18 | 0.268 | 1768050.19286 | CX |
| 12 | 0.299033 | -0.098033 | -32.7833382938 | 0.18 | 0.676706 | 2849306.39107 | CX |
| 26 | 0.141 | 0.06 | 42.5531914894 | 0.136 | 0.735 | 3596230.05333 | CX |
| 52 | 0.106 | 0.095 | 89.6226415094 | 0.047 | 0.735 | 2871445.52796 | CX |
| 156 | 13.51231191 | -13.31131191 | -98.5124677306 | 0.047 | 35.76498133 | 1322448.61812 | CX |
| 260 | 13.51231191 | -13.31131191 | -98.5124677306 | 0.047 | 35.76498133 | 1322448.61812 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.192 | -0.01 | -4.95 | 0.203 | 0.205 | 0.189 | 994421 |
| 1717285800 | 0.202 | 0.014 | 7.45 | 0.189 | 0.22 | 0.188 | 4496287 |
| 1717199400 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.187 | 514581 |
| 1717113000 | 0.191 | -0.005 | -2.55 | 0.195 | 0.196 | 0.188 | 1240954 |
| 1717026600 | 0.196 | -0.000518 | -0.26 | 0.196 | 0.202 | 0.194 | 633512 |
| 1716940200 | 0.196518 | -0.003694 | -1.85 | 0.201 | 0.205621 | 0.193841 | 1192366 |
| 1716853800 | 0.200212 | 0.000212 | 0.11 | 0.201033 | 0.209 | 0.199 | 3938678 |
| 1716767400 | 0.2 | -0.006 | -2.91 | 0.205 | 0.206 | 0.198 | 877710 |
| 1716681000 | 0.206 | 0 | 0.00 | 0.206 | 0.208 | 0.199 | 834062 |
| 1716594600 | 0.206 | 0.006 | 3.00 | 0.199 | 0.207 | 0.194 | 1144238 |
| 1716508200 | 0.2 | -0.007 | -3.38 | 0.207 | 0.214 | 0.197 | 1332778 |
| 1716421800 | 0.207 | -0.001843 | -0.88 | 0.21 | 0.213 | 0.203 | 996179 |
| 1716335400 | 0.208843 | -0.012157 | -5.50 | 0.221 | 0.226 | 0.206 | 1257418 |
| 1716249000 | 0.221 | 0.012 | 5.74 | 0.209 | 0.221 | 0.199 | 4349991 |
| 1716162600 | 0.209 | -0.006 | -2.79 | 0.216 | 0.219 | 0.209 | 769713 |
| 1716076200 | 0.215 | -0.002 | -0.92 | 0.212 | 0.233 | 0.211 | 3115874 |
| 1715989800 | 0.217 | 0.025 | 13.02 | 0.192 | 0.23 | 0.186 | 3859225 |
| 1715903400 | 0.192 | -0.007 | -3.52 | 0.2 | 0.203 | 0.187 | 2234688 |
| 1715817000 | 0.199 | 0.002103 | 1.07 | 0.196 | 0.203 | 0.18 | 4165895 |
| 1715730600 | 0.196897 | -0.005358 | -2.65 | 0.202347 | 0.205951 | 0.193 | 1099264 |
| 1715644200 | 0.202255 | -0.007745 | -3.69 | 0.256503 | 0.256503 | 0.192 | 2093744 |
| 1715557800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.216 | 0.21 | 1013054 |
| 1715471400 | 0.215 | -0.002 | -0.92 | 0.217 | 0.227 | 0.213 | 1047820 |
| 1715385000 | 0.217 | -0.012 | -5.24 | 0.23 | 0.235 | 0.215 | 1398367 |
| 1715298600 | 0.229 | -0.012 | -4.98 | 0.241 | 0.243 | 0.221 | 2017475 |
| 1715212200 | 0.241 | -0.004686 | -1.91 | 0.247 | 0.249 | 0.235 | 648965 |
| 1715125800 | 0.245686 | -0.011417 | -4.44 | 0.256503 | 0.257106 | 0.243972 | 1162200 |
| 1715039400 | 0.257103 | -0.000897 | -0.35 | 0.262113 | 0.268 | 0.254 | 1075930 |
| 1714953000 | 0.258 | -0.011 | -4.09 | 0.258 | 0.27 | 0.256 | 871805 |
| 1714866600 | 0.269 | -0.01 | -3.58 | 0.278 | 0.287 | 0.254 | 1798388 |
| 1714780200 | 0.279 | 0.049 | 21.30 | 0.229 | 0.284 | 0.227 | 2375427 |
| 1714693800 | 0.23 | 0.008 | 3.60 | 0.227 | 0.236 | 0.211 | 1360395 |
| 1714607400 | 0.222 | -0.010934 | -4.69 | 0.233 | 0.235 | 0.208 | 2111004 |
| 1714521000 | 0.232934 | -0.010019 | -4.12 | 0.244056 | 0.250855 | 0.225658 | 839828 |
| 1714434600 | 0.242953 | -0.010047 | -3.97 | 0.285 | 0.285 | 0.237908 | 1673603 |
| 1714348200 | 0.253 | -0.002 | -0.78 | 0.256 | 0.262 | 0.25 | 553873 |
| 1714261800 | 0.255 | 0 | 0.00 | 0.258 | 0.259 | 0.244 | 1165202 |
| 1714175400 | 0.255 | -0.002 | -0.78 | 0.26 | 0.275 | 0.251 | 1669298 |
| 1714089000 | 0.257 | 0.002 | 0.78 | 0.254 | 0.286 | 0.241 | 2417540 |
| 1714002600 | 0.255 | -0.014113 | -5.24 | 0.268 | 0.272 | 0.253 | 638749 |
| 1713916200 | 0.269113 | -0.014887 | -5.24 | 0.285 | 0.285 | 0.265654 | 1126031 |
| 1713829800 | 0.284 | 0.003 | 1.07 | 0.274 | 0.292 | 0.207 | 3997266 |
| 1713743400 | 0.281 | -0.005 | -1.75 | 0.285 | 0.304 | 0.273 | 2368215 |
| 1713657000 | 0.286 | 0.01 | 3.62 | 0.277 | 0.325 | 0.27 | 4397452 |
| 1713570600 | 0.276 | 0.012 | 4.55 | 0.267 | 0.293 | 0.212 | 4889645 |
| 1713484200 | 0.264 | 0.006 | 2.33 | 0.259 | 0.273 | 0.249 | 1502865 |
| 1713397800 | 0.258 | 0.00417 | 1.64 | 0.256 | 0.27 | 0.238 | 2955494 |
| 1713311400 | 0.25383 | -0.01517 | -5.64 | 0.264658 | 0.29434 | 0.233 | 4184774 |
| 1713225000 | 0.269 | 0.003 | 1.13 | 0.261686 | 0.308 | 0.246 | 6999315 |
| 1713138600 | 0.266 | 0.027752 | 11.65 | 0.241 | 0.274 | 0.21 | 2194692 |
| 1713052200 | 0.238248 | -0.034752 | -12.73 | 0.274 | 0.283594 | 0.205 | 3916610 |
| 1712965800 | 0.273 | -0.043 | -13.61 | 0.323402 | 0.324662 | 0.265 | 1943214 |
| 1712879400 | 0.316 | 0.009 | 2.93 | 0.31 | 0.327 | 0.308 | 935762 |
| 1712793000 | 0.307 | -0.030685 | -9.09 | 0.33 | 0.341 | 0.301 | 1807510 |
| 1712706600 | 0.337685 | -0.002842 | -0.83 | 0.349 | 0.361 | 0.328 | 1917444 |
| 1712620200 | 0.340527 | -0.001473 | -0.43 | 0.336858 | 0.357 | 0.330775 | 1356807 |
| 1712533800 | 0.342 | 0.009 | 2.70 | 0.33 | 0.354 | 0.323 | 1962752 |
| 1712447400 | 0.333 | 0 | 0.00 | 0.336 | 0.34 | 0.326 | 774341 |
| 1712361000 | 0.333 | -0.021 | -5.93 | 0.350688 | 0.362354 | 0.32 | 1106660 |
| 1712274600 | 0.354 | -0.017 | -4.58 | 0.343 | 0.367 | 0.343 | 874320 |
| 1712188200 | 0.371 | 0.020845 | 5.95 | 0.35 | 0.378 | 0.343 | 876594 |
| 1712101800 | 0.350155 | -0.024845 | -6.63 | 0.37 | 0.373521 | 0.344 | 1635037 |
| 1712015400 | 0.375 | -0.014 | -3.60 | 0.391 | 0.393 | 0.364 | 1439435 |
| 1711929000 | 0.389 | 0.017 | 4.57 | 0.366 | 0.418 | 0.363 | 1938914 |
| 1711842600 | 0.372 | -0.008 | -2.11 | 0.375 | 0.388 | 0.367 | 766103 |
| 1711756200 | 0.38 | -0.016 | -4.04 | 0.395 | 0.396 | 0.377 | 1462009 |
| 1711669800 | 0.396 | -0.001 | -0.25 | 0.392 | 0.409 | 0.388 | 1136726 |
| 1711583400 | 0.397 | -0.009302 | -2.29 | 0.411 | 0.426 | 0.392 | 1428599 |
| 1711497000 | 0.406302 | -0.013542 | -3.23 | 0.418267 | 0.443136 | 0.4 | 1817721 |
| 1711410600 | 0.419844 | 0.024967 | 6.32 | 0.395 | 0.436 | 0.391 | 2237911 |
| 1711324200 | 0.394877 | -0.004726 | -1.18 | 0.401405 | 0.406 | 0.385 | 844368 |
| 1711237800 | 0.399603 | 0.008603 | 2.20 | 0.389 | 0.409 | 0.388 | 671251 |
| 1711151400 | 0.391 | -0.021 | -5.10 | 0.405 | 0.414 | 0.387 | 1065699 |
| 1711065000 | 0.412 | -0.025 | -5.72 | 0.435 | 0.438 | 0.4 | 1424884 |
| 1710978600 | 0.437 | 0.052 | 13.51 | 0.38 | 0.449 | 0.369 | 2418023 |
| 1710892200 | 0.385 | -0.054302 | -12.36 | 0.434909 | 0.442 | 0.354 | 4433073 |
| 1710805800 | 0.439302 | -0.072698 | -14.20 | 0.500217 | 0.517 | 0.427 | 4202181 |
| 1710719400 | 0.512 | 0.099366 | 24.08 | 0.419 | 0.558 | 0.394 | 6686324 |
| 1710633000 | 0.412634 | -0.056091 | -11.97 | 0.463313 | 0.476889 | 0.376 | 5201312 |
| 1710546600 | 0.468725 | -0.026275 | -5.31 | 0.531 | 0.537509 | 0.408414 | 9016570 |
| 1710460200 | 0.495 | -0.075 | -13.16 | 0.323314 | 0.676706 | 0.454745 | 12163044 |
| 1710373800 | 0.57 | 0.229655 | 67.48 | 0.352 | 0.596 | 0.344 | 39508840 |
| 1710287400 | 0.340345 | 0.015066 | 4.63 | 0.323314 | 0.425 | 0.306 | 11889451 |
| 1710201000 | 0.325279 | 0.025279 | 8.43 | 0.299033 | 0.35 | 0.281 | 6885956 |
| 1710114600 | 0.3 | 0.002 | 0.67 | 0.297 | 0.318 | 0.291 | 1647334 |
| 1710028200 | 0.298 | 0.006 | 2.05 | 0.291 | 0.303 | 0.282 | 2245991 |
| 1709941800 | 0.292 | -0.012 | -3.95 | 0.302 | 0.308 | 0.285 | 1999862 |
| 1709855400 | 0.304 | 0.002 | 0.66 | 0.306 | 0.321 | 0.297 | 2711949 |
| 1709769000 | 0.302 | 0.020735 | 7.37 | 0.279 | 0.34 | 0.256 | 4707811 |
| 1709682600 | 0.281265 | -0.017285 | -5.79 | 0.301229 | 0.302538 | 0.259837 | 3672685 |
| 1709596200 | 0.29855 | -0.01745 | -5.52 | 0.316 | 0.326 | 0.292 | 2047045 |
| 1709509800 | 0.316 | 0.008 | 2.60 | 0.32 | 0.349 | 0.299 | 5428568 |
| 1709423400 | 0.308 | 0.015 | 5.12 | 0.288 | 0.35 | 0.282 | 3491091 |
|
AURORAA/BTC 0 BTC
-
|
AURORAA/EUR 0 €
-
|
|
AURORAA/USD $ 0.201000
+4.15%
|
AURORAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
