Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003211 | LBank | 151865.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 487.69 | 1718676824 | ASY/USDT | https://www.lbank.info/exchange/asy/usdt | USDT | 1 | https://www.lbank.info/exchange/asy/usdt | 100 | Recently |
| 3.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718668936 | ASY/ETH | https://exchange.latoken.com/exchange/ASY-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ASY-ETH | 0 | 2 hours ago |
| 0.002599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718668936 | ASY/USDT | https://exchange.latoken.com/exchange/ASY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ASY-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10430387 | 0.00098201 | 0.941489515202 | 0.04382579 | 0.146775 | 2.9 | CX |
| 260 | 0.07070404 | 0.03458184 | 48.910698738 | 0.00226358 | 0.146775 | 155184.041954 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718668200 | 0.10827081 | -0.003579 | -3.20 | 0.11371385 | 0.11413502 | 0.10728109 | 0 |
| 1718581800 | 0.11184934 | 0.00169332 | 1.54 | 0.11008063 | 0.11277882 | 0.1094067 | 0 |
| 1718495400 | 0.11015602 | 0.00263886 | 2.45 | 0.10752273 | 0.11092543 | 0.10730148 | 0 |
| 1718409000 | 0.10751716 | 0.00024472 | 0.23 | 0.10738862 | 0.10897286 | 0.1039442 | 0 |
| 1718322600 | 0.10727244 | -0.002735 | -2.49 | 0.10989399 | 0.10997989 | 0.10600121 | 0 |
| 1718236200 | 0.11000739 | 0.00189231 | 1.75 | 0.10815123 | 0.11288109 | 0.10707004 | 0 |
| 1718149800 | 0.10811508 | -0.005176 | -4.57 | 0.1133415 | 0.11341103 | 0.10611523 | 0 |
| 1718063400 | 0.11329145 | -0.001167 | -1.02 | 0.11371385 | 0.11462664 | 0.11290365 | 0 |
| 1717977000 | 0.11445885 | 0.00066435 | 0.58 | 0.11371385 | 0.114876 | 0.11331184 | 0 |
| 1717890600 | 0.1137945 | 0.00012329 | 0.11 | 0.11362177 | 0.11456514 | 0.11337457 | 0 |
| 1717804200 | 0.11367121 | -0.004155 | -3.53 | 0.11776824 | 0.11862046 | 0.11253069 | 0 |
| 1717717800 | 0.11782571 | -0.001653 | -1.38 | 0.11945847 | 0.11982958 | 0.11632892 | 0 |
| 1717631400 | 0.11947855 | 0.00165191 | 1.40 | 0.11334985 | 0.12009964 | 0.11257797 | 0 |
| 1717545000 | 0.11782664 | 0.00159506 | 1.37 | 0.11637805 | 0.11836121 | 0.11562934 | 0 |
| 1717458600 | 0.11623158 | -0.000566 | -0.48 | 0.11666078 | 0.11894862 | 0.11611385 | 0 |
| 1717372200 | 0.11679798 | -0.001029 | -0.87 | 0.11782695 | 0.1185015 | 0.1159059 | 0 |
| 1717285800 | 0.11782726 | 0.00154315 | 1.33 | 0.11629122 | 0.11823792 | 0.11588396 | 0 |
| 1717199400 | 0.11628411 | 0.00052437 | 0.45 | 0.11571617 | 0.11874004 | 0.11502803 | 0 |
| 1717113000 | 0.11575974 | -0.000585 | -0.50 | 0.11638948 | 0.11807199 | 0.11444031 | 0 |
| 1717026600 | 0.11634468 | -0.002445 | -2.06 | 0.11866465 | 0.119947 | 0.11560864 | 0 |
| 1716940200 | 0.11878979 | -0.001536 | -1.28 | 0.12004619 | 0.12125623 | 0.1165001 | 0 |
| 1716853800 | 0.12032552 | 0.00213797 | 1.81 | 0.11334985 | 0.12268906 | 0.11257797 | 0 |
| 1716767400 | 0.11818755 | 0.0023932 | 2.07 | 0.1158787 | 0.11988891 | 0.11532745 | 0 |
| 1716681000 | 0.11579435 | 0.00055713 | 0.48 | 0.11501721 | 0.11662896 | 0.11470358 | 0 |
| 1716594600 | 0.11523722 | -0.000895 | -0.77 | 0.11650443 | 0.11818353 | 0.11236846 | 0 |
| 1716508200 | 0.11613208 | 0.00050243 | 0.43 | 0.11548596 | 0.12179235 | 0.110313 | 0 |
| 1716421800 | 0.11562965 | -0.001552 | -1.32 | 0.11709276 | 0.1178149 | 0.11294011 | 0 |
| 1716335400 | 0.11718145 | 0.00407108 | 3.60 | 0.11334985 | 0.11850088 | 0.11222972 | 0 |
| 1716249000 | 0.11311037 | 0.0182962 | 19.30 | 0.09105426 | 0.11383467 | 0.08876025 | 0 |
| 1716162600 | 0.09481417 | -0.001725 | -1.79 | 0.09649328 | 0.09692464 | 0.09450116 | 0 |
| 1716076200 | 0.09653901 | 0.00108953 | 1.14 | 0.09550726 | 0.09724909 | 0.09538582 | 0 |
| 1715989800 | 0.09544948 | 0.00450553 | 4.95 | 0.09091428 | 0.09632951 | 0.09064885 | 0 |
| 1715903400 | 0.09094395 | -0.002915 | -3.11 | 0.09383372 | 0.0939567 | 0.09039949 | 0 |
| 1715817000 | 0.09385875 | 0.00478889 | 5.38 | 0.08916936 | 0.09396782 | 0.08849296 | 0 |
| 1715730600 | 0.08906986 | -0.002042 | -2.24 | 0.09105426 | 0.09142692 | 0.08840026 | 0 |
| 1715644200 | 0.09111174 | 0.00058587 | 0.65 | 0.09193213 | 0.09304237 | 0.09028269 | 0 |
| 1715557800 | 0.09052587 | 0.00062202 | 0.69 | 0.09001139 | 0.09115129 | 0.08972093 | 0 |
| 1715471400 | 0.08990385 | -3.0E-5 | -0.03 | 0.09003487 | 0.090884 | 0.08927998 | 0 |
| 1715385000 | 0.08993352 | -0.003843 | -4.10 | 0.09362082 | 0.09431916 | 0.08900405 | 0 |
| 1715298600 | 0.09377655 | 0.00191642 | 2.09 | 0.09193213 | 0.09446717 | 0.09123441 | 0 |
| 1715212200 | 0.09186013 | -0.001402 | -1.50 | 0.09308285 | 0.09385875 | 0.09083518 | 0 |
| 1715125800 | 0.09326176 | -0.001559 | -1.64 | 0.09481294 | 0.09669567 | 0.0929543 | 0 |
| 1715039400 | 0.09482066 | -0.00207 | -2.14 | 0.09440073 | 0.09908517 | 0.09335384 | 0 |
| 1714953000 | 0.09689065 | 0.00057937 | 0.60 | 0.09628532 | 0.09795361 | 0.09502646 | 0 |
| 1714866600 | 0.09631128 | 0.00035659 | 0.37 | 0.09584129 | 0.09783465 | 0.09568123 | 0 |
| 1714780200 | 0.09595469 | 0.003581 | 3.88 | 0.09237153 | 0.09657115 | 0.09149026 | 0 |
| 1714693800 | 0.09237369 | 0.00030807 | 0.33 | 0.09196056 | 0.09308625 | 0.08948392 | 0 |
| 1714607400 | 0.09206562 | -0.001304 | -1.40 | 0.09304793 | 0.09330347 | 0.08695847 | 0 |
| 1714521000 | 0.0933696 | -0.005984 | -6.02 | 0.09914357 | 0.10039039 | 0.0901594 | 0 |
| 1714434600 | 0.09935369 | -0.001549 | -1.54 | 0.09440073 | 0.09988517 | 0.09335384 | 0 |
| 1714348200 | 0.1009024 | 0.00037018 | 0.37 | 0.10053531 | 0.10342384 | 0.10037586 | 0 |
| 1714261800 | 0.10053222 | 0.00386436 | 4.00 | 0.09676736 | 0.10135107 | 0.09518497 | 0 |
| 1714175400 | 0.09666786 | -0.000892 | -0.91 | 0.09749629 | 0.09782631 | 0.09590649 | 0 |
| 1714089000 | 0.09755995 | 0.00069154 | 0.71 | 0.09701302 | 0.0985472 | 0.09493963 | 0 |
| 1714002600 | 0.09686841 | -0.002601 | -2.61 | 0.09957185 | 0.10172125 | 0.09591545 | 0 |
| 1713916200 | 0.09946988 | 0.00055589 | 0.56 | 0.09887289 | 0.10082113 | 0.09748548 | 0 |
| 1713829800 | 0.09891399 | 0.00164759 | 1.69 | 0.09440073 | 0.099807 | 0.09335384 | 0 |
| 1713743400 | 0.0972664 | -0.000119 | -0.12 | 0.09732511 | 0.09876906 | 0.09640027 | 0 |
| 1713657000 | 0.09738505 | 0.00257273 | 2.71 | 0.09440073 | 0.09799687 | 0.09335384 | 0 |
| 1713570600 | 0.09481232 | 4.4E-5 | 0.05 | 0.09460467 | 0.09650688 | 0.08871884 | 0 |
| 1713484200 | 0.09476813 | 0.0026061 | 2.83 | 0.09237431 | 0.09561726 | 0.09137995 | 0 |
| 1713397800 | 0.09216203 | -0.003171 | -3.33 | 0.0952647 | 0.09639378 | 0.0904239 | 0 |
| 1713311400 | 0.09533329 | -0.000509 | -0.53 | 0.09569328 | 0.09654087 | 0.09269876 | 0 |
| 1713225000 | 0.09584253 | -0.001841 | -1.88 | 0.09727041 | 0.10111994 | 0.0938606 | 0 |
| 1713138600 | 0.09768324 | 0.00410599 | 4.39 | 0.09294781 | 0.09799656 | 0.09006639 | 0 |
| 1713052200 | 0.09357725 | -0.006644 | -6.63 | 0.09976003 | 0.10194651 | 0.08927195 | 0 |
| 1712965800 | 0.10022136 | -0.008153 | -7.52 | 0.10826556 | 0.10977564 | 0.09676273 | 0 |
| 1712879400 | 0.10837433 | -0.001014 | -0.93 | 0.10926209 | 0.1117344 | 0.10744208 | 0 |
| 1712793000 | 0.10938847 | 0.00095389 | 0.88 | 0.1083184 | 0.10991593 | 0.10560013 | 0 |
| 1712706600 | 0.10843458 | -0.005716 | -5.01 | 0.11427129 | 0.1150821 | 0.10699866 | 0 |
| 1712620200 | 0.11415047 | 0.00738449 | 6.92 | 0.10155655 | 0.11507716 | 0.09916582 | 0 |
| 1712533800 | 0.10676598 | 0.00286257 | 2.76 | 0.10366146 | 0.10684725 | 0.1034087 | 0 |
| 1712447400 | 0.10390341 | 0.00114948 | 1.12 | 0.10239981 | 0.10487645 | 0.10237788 | 0 |
| 1712361000 | 0.10275393 | -7.3E-5 | -0.07 | 0.1029143 | 0.10340376 | 0.09954404 | 0 |
| 1712274600 | 0.10282685 | 0.00029509 | 0.29 | 0.10212882 | 0.10640507 | 0.10059155 | 0 |
| 1712188200 | 0.10253176 | 0.00124991 | 1.23 | 0.10155655 | 0.10404771 | 0.09916582 | 0 |
| 1712101800 | 0.10128185 | -0.007325 | -6.74 | 0.10834405 | 0.10834405 | 0.09947915 | 0 |
| 1712015400 | 0.10860639 | -0.003947 | -3.51 | 0.1126203 | 0.1126203 | 0.10571971 | 0 |
| 1711929000 | 0.11255325 | 0.00415667 | 3.83 | 0.1084043 | 0.1128882 | 0.1084043 | 0 |
| 1711842600 | 0.10839658 | -0.000241 | -0.22 | 0.10850133 | 0.11018723 | 0.10783914 | 0 |
| 1711756200 | 0.10863791 | -0.001496 | -1.36 | 0.11007167 | 0.11067669 | 0.10734474 | 0 |
| 1711669800 | 0.11013439 | 0.00217072 | 2.01 | 0.10815556 | 0.11158917 | 0.10714544 | 0 |
| 1711583400 | 0.10796367 | -0.002858 | -2.58 | 0.11084818 | 0.11325035 | 0.10700608 | 0 |
| 1711497000 | 0.11082192 | 0.00017026 | 0.15 | 0.11070141 | 0.11357233 | 0.10966533 | 0 |
| 1711410600 | 0.11065166 | 0.00386405 | 3.62 | 0.10802269 | 0.11275626 | 0.10085142 | 0 |
| 1711324200 | 0.10678761 | 0.00313727 | 3.03 | 0.10340067 | 0.10724833 | 0.10205219 | 0 |
| 1711237800 | 0.10365034 | 0.00114547 | 1.12 | 0.10286764 | 0.10572805 | 0.10111345 | 0 |
| 1711151400 | 0.10250487 | -0.005411 | -5.01 | 0.10802269 | 0.10939928 | 0.10062554 | 0 |
| 1711065000 | 0.10791546 | -0.000769 | -0.71 | 0.10836969 | 0.11075425 | 0.10541689 | 0 |
| 1710978600 | 0.10868487 | 0.01063361 | 10.84 | 0.09762576 | 0.10917186 | 0.09470819 | 0 |
| 1710892200 | 0.09805126 | -0.010859 | -9.97 | 0.10872226 | 0.10925622 | 0.0974895 | 0 |
| 1710805800 | 0.10891014 | -0.003377 | -3.01 | 0.11814676 | 0.11899373 | 0.10711515 | 0 |
| 1710719400 | 0.11228689 | 0.00351889 | 3.24 | 0.10967089 | 0.11358778 | 0.10578367 | 0 |
| 1710633000 | 0.108768 | -0.006838 | -5.91 | 0.11577642 | 0.11673247 | 0.10760152 | 0 |
|
ASY/BTC 0 BTC
-
|
ASY/EUR 0 €
-
|
|
ASY/USD $ 0.105286
-2.95%
|
ASY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
