We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000426 | Gate.io | 29171420.6618 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,154.97 | 1717284139 | ASTRO/USDT | https://gate.io/trade/ASTRO_USDT | USDT | 1 | https://gate.io/trade/ASTRO_USDT | 55.8617887291 | 11 minutes ago |
| 1.1E-7 | Gate.io | 23049285.702 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.35 | 1717280192 | ASTRO/ETH | https://gate.io/trade/ASTRO_ETH | ETH | 2 | https://gate.io/trade/ASTRO_ETH | 44.1382112709 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00048389 | -6.455E-5 | -13.3398086342 | 0.0003739 | 0.00051616 | 18751191.0809 | CX |
| 4 | 0.00049626 | -7.692E-5 | -15.4999395478 | 0.0003739 | 0.00060832 | 16265804.0447 | CX |
| 12 | 0.00081735 | -0.00039801 | -48.6951734263 | 0.0003739 | 0.00090899 | 14653076.3864 | CX |
| 26 | 0.00045127 | -3.193E-5 | -7.0755866776 | 0.0003739 | 0.00096967 | 14527228.0504 | CX |
| 52 | 0.00058106 | -0.00016172 | -27.8318934361 | 0.00032474 | 0.01579404 | 16717097.1927 | CX |
| 156 | 0.35471934 | -0.3543 | -99.8817825947 | 0.00032474 | 0.52631275 | 8237621.42042 | CX |
| 260 | 0.35471934 | -0.3543 | -99.8817825947 | 0.00032474 | 0.52631275 | 8237621.42042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00037632 | -0.000111 | -22.79 | 0.00048683 | 0.00049027 | 0.0003739 | 20727816 |
| 1717113000 | 0.00048701 | -2.0E-6 | -0.41 | 0.00048966 | 0.00049366 | 0.00044649 | 19351281 |
| 1717026600 | 0.00048947 | -1.0E-5 | -2.00 | 0.00049923 | 0.00050463 | 0.0004594 | 19590765 |
| 1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00051013 | 0.00049012 | 8318625 |
| 1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00047687 | 0.00051616 | 0.00047362 | 27170964 |
| 1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 18314344 |
| 1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 17784540 |
| 1716594600 | 0.00048481 | -4.0E-6 | -0.82 | 0.00049014 | 0.00052098 | 0.00047274 | 19014902 |
| 1716508200 | 0.00048858 | 2.0E-6 | 0.41 | 0.00048586 | 0.00052478 | 0.0004641 | 4573000 |
| 1716421800 | 0.00048646 | -7.0E-6 | -1.42 | 0.00049262 | 0.00052531 | 0.00047591 | 9352889 |
| 1716335400 | 0.00049299 | 1.7E-5 | 3.57 | 0.00047687 | 0.0005316 | 0.00047216 | 9159056 |
| 1716249000 | 0.00047586 | -1.5E-5 | -3.06 | 0.00049057 | 0.0005852 | 0.00046089 | 26049507 |
| 1716162600 | 0.00049094 | 2.2E-5 | 4.69 | 0.00046841 | 0.00049409 | 0.00046081 | 11974921 |
| 1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 16310223 |
| 1715989800 | 0.00046334 | -8.0E-6 | -1.70 | 0.00047075 | 0.00049392 | 0.00045835 | 15399054 |
| 1715903400 | 0.0004709 | -1.5E-5 | -3.09 | 0.00048587 | 0.0004865 | 0.00046808 | 21338052 |
| 1715817000 | 0.000486 | -4.0E-6 | -0.82 | 0.00049057 | 0.00049133 | 0.00046089 | 18494499 |
| 1715730600 | 0.00049002 | -1.1E-5 | -2.19 | 0.00050094 | 0.00050299 | 0.00045773 | 13869977 |
| 1715644200 | 0.00050126 | 3.0E-6 | 0.60 | 0.00048476 | 0.00055652 | 0.00048354 | 30502923 |
| 1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00052761 | 0.00049361 | 13350905 |
| 1715471400 | 0.00049461 | -2.9E-5 | -5.54 | 0.00052447 | 0.00052628 | 0.00049118 | 13289248 |
| 1715385000 | 0.00052388 | 3.8E-5 | 7.83 | 0.00048476 | 0.00052457 | 0.00046823 | 8769857 |
| 1715298600 | 0.00048557 | -2.0E-5 | -3.96 | 0.00050577 | 0.00051418 | 0.00047241 | 13885712 |
| 1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.0004819 | 20009769 |
| 1715125800 | 0.00051309 | 2.2E-5 | 4.48 | 0.00049094 | 0.00052148 | 0.00048131 | 18216238 |
| 1715039400 | 0.00049098 | -1.1E-5 | -2.19 | 0.00051336 | 0.00060832 | 0.00047271 | 25815463 |
| 1714953000 | 0.00050169 | 3.0E-6 | 0.60 | 0.00049856 | 0.0005072 | 0.00049204 | 12263820 |
| 1714866600 | 0.00049869 | 2.0E-6 | 0.40 | 0.00049626 | 0.00050658 | 0.00049543 | 2544149 |
| 1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00045693 | 14178661 |
| 1714693800 | 0.00047831 | 2.0E-6 | 0.42 | 0.00047617 | 0.00049838 | 0.00046334 | 19711304 |
| 1714607400 | 0.00047671 | -7.0E-6 | -1.45 | 0.0004818 | 0.00050451 | 0.00046272 | 17591805 |
| 1714521000 | 0.00048346 | -3.1E-5 | -6.03 | 0.00051336 | 0.00051982 | 0.00046684 | 16209114 |
| 1714434600 | 0.00051445 | -8.0E-6 | -1.53 | 0.00045825 | 0.00060626 | 0.00045317 | 35398581 |
| 1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00049646 | 18384310 |
| 1714261800 | 0.00052055 | -1.1E-5 | -2.07 | 0.00053237 | 0.00053368 | 0.00049812 | 19188608 |
| 1714175400 | 0.00053182 | 2.7E-5 | 5.34 | 0.00050483 | 0.0005382 | 0.00050022 | 11802235 |
| 1714089000 | 0.00050516 | 4.0E-6 | 0.80 | 0.00050233 | 0.00052622 | 0.00049159 | 18081371 |
| 1714002600 | 0.00050158 | -1.3E-5 | -2.52 | 0.00051558 | 0.00052671 | 0.00049664 | 17593853 |
| 1713916200 | 0.00051505 | 3.0E-6 | 0.59 | 0.00051196 | 0.00052205 | 0.00050477 | 15343884 |
| 1713829800 | 0.00051217 | 9.0E-6 | 1.79 | 0.00045825 | 0.0006137 | 0.00045317 | 29418735 |
| 1713743400 | 0.00050364 | -6.1E-7 | -0.12 | 0.00050394 | 0.00053451 | 0.00050087 | 16591761 |
| 1713657000 | 0.00050425 | 4.4E-5 | 9.56 | 0.00045825 | 0.00050742 | 0.00045317 | 13159250 |
| 1713570600 | 0.00046025 | -3.0E-5 | -6.11 | 0.00048986 | 0.00050996 | 0.00044778 | 9495397 |
| 1713484200 | 0.0004907 | 1.3E-5 | 2.72 | 0.00047831 | 0.0004951 | 0.0004554 | 12175402 |
| 1713397800 | 0.00047721 | -1.6E-5 | -3.24 | 0.00049328 | 0.00051107 | 0.00047238 | 17125628 |
| 1713311400 | 0.00049363 | -3.4E-5 | -6.45 | 0.00052646 | 0.00053061 | 0.00048025 | 18376337 |
| 1713225000 | 0.00052728 | 2.1E-5 | 4.15 | 0.00050366 | 0.00055206 | 0.00048449 | 25449199 |
| 1713138600 | 0.0005058 | 2.1E-5 | 4.33 | 0.00048128 | 0.00052557 | 0.00046636 | 8941130 |
| 1713052200 | 0.00048454 | -6.7E-5 | -12.15 | 0.00054884 | 0.00055557 | 0.0004785 | 7401786 |
| 1712965800 | 0.00055137 | -1.0E-5 | -1.78 | 0.00056059 | 0.00060031 | 0.00053235 | 159183 |
| 1712879400 | 0.00056116 | -5.0E-6 | -0.88 | 0.00056575 | 0.00057856 | 0.00055633 | 1023675 |
| 1712793000 | 0.00056641 | 5.0E-6 | 0.89 | 0.00056087 | 0.00056914 | 0.00052653 | 8065643 |
| 1712706600 | 0.00056147 | 7.0E-6 | 1.26 | 0.00055471 | 0.00059864 | 0.00052765 | 6801815 |
| 1712620200 | 0.00055412 | -3.3E-5 | -5.62 | 0.00059159 | 0.0006508 | 0.00052751 | 25520186 |
| 1712533800 | 0.00058738 | -1.8E-5 | -2.97 | 0.00060385 | 0.00061434 | 0.00057396 | 3517170 |
| 1712447400 | 0.00060526 | 7.0E-6 | 1.17 | 0.0005965 | 0.00063609 | 0.00053572 | 5019130 |
| 1712361000 | 0.00059856 | 3.3E-5 | 5.83 | 0.00056619 | 0.0005989 | 0.00054765 | 902444 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.00061693 | 0.00055341 | 6506128 |
| 1712188200 | 0.00056409 | -2.6E-5 | -4.41 | 0.00059159 | 0.00059225 | 0.00052546 | 1850088 |
| 1712101800 | 0.00058999 | -8.0E-6 | -1.34 | 0.00059606 | 0.00059782 | 0.00055871 | 3875827 |
| 1712015400 | 0.00059751 | 1.5E-5 | 2.57 | 0.00058314 | 0.00066674 | 0.00057718 | 21398069 |
| 1711929000 | 0.0005828 | -8.4E-5 | -12.60 | 0.00066656 | 0.00068465 | 0.0005793 | 4270703 |
| 1711842600 | 0.00066651 | 3.4E-5 | 5.37 | 0.00063204 | 0.00067519 | 0.00062818 | 1641644 |
| 1711756200 | 0.00063284 | 2.7E-5 | 4.46 | 0.00060557 | 0.00064379 | 0.00060395 | 4637851 |
| 1711669800 | 0.00060591 | -2.3E-5 | -3.66 | 0.00063003 | 0.00064641 | 0.00059541 | 17451874 |
| 1711583400 | 0.00062891 | -1.7E-5 | -2.63 | 0.00064571 | 0.00068783 | 0.00059465 | 11565211 |
| 1711497000 | 0.00064556 | 9.9E-7 | 0.15 | 0.00064486 | 0.00069207 | 0.00060333 | 15655380 |
| 1711410600 | 0.00064457 | 2.3E-5 | 3.70 | 0.00063333 | 0.00068684 | 0.00057864 | 22162102 |
| 1711324200 | 0.00062206 | -1.5E-5 | -2.35 | 0.00063579 | 0.00067156 | 0.00057522 | 14251250 |
| 1711237800 | 0.00063733 | 4.0E-5 | 6.70 | 0.00059922 | 0.00064574 | 0.00057565 | 19887381 |
| 1711151400 | 0.00059711 | 3.0E-6 | 0.51 | 0.00059429 | 0.00065013 | 0.00058616 | 12017178 |
| 1711065000 | 0.0005937 | -3.9E-5 | -6.16 | 0.00063127 | 0.00067391 | 0.00057996 | 13113295 |
| 1710978600 | 0.00063311 | 3.0E-5 | 4.98 | 0.00060028 | 0.00063595 | 0.00057284 | 16492186 |
| 1710892200 | 0.0006029 | -3.2E-5 | -5.04 | 0.00063333 | 0.00065243 | 0.00057515 | 14771168 |
| 1710805800 | 0.00063442 | -2.0E-5 | -3.06 | 0.00072646 | 0.00073167 | 0.00062397 | 20885184 |
| 1710719400 | 0.00065409 | -5.0E-5 | -7.10 | 0.00070984 | 0.00074847 | 0.00064872 | 11954936 |
| 1710633000 | 0.000704 | -8.2E-5 | -10.44 | 0.00078683 | 0.0008311 | 0.00066162 | 11231142 |
| 1710546600 | 0.00078567 | -6.9E-5 | -8.07 | 0.00072646 | 0.00086111 | 0.00071869 | 23600128 |
| 1710460200 | 0.00085458 | -2.7E-5 | -3.06 | 0.00088051 | 0.00090899 | 0.00081335 | 12089519 |
| 1710373800 | 0.00088145 | 8.7E-5 | 10.95 | 0.00079537 | 0.00088443 | 0.00076695 | 12247150 |
| 1710287400 | 0.00079469 | -1.9E-5 | -2.33 | 0.0008147 | 0.00085444 | 0.00078644 | 11929512 |
| 1710201000 | 0.00081396 | -2.0E-6 | -0.25 | 0.00072646 | 0.00085887 | 0.00071869 | 25299778 |
| 1710114600 | 0.00081591 | -7.0E-6 | -0.85 | 0.00082128 | 0.00086885 | 0.0007894 | 16272834 |
| 1710028200 | 0.00082269 | 5.0E-6 | 0.61 | 0.00081735 | 0.00086526 | 0.00081518 | 15730762 |
| 1709941800 | 0.00081753 | 4.5E-5 | 5.82 | 0.00077495 | 0.00083995 | 0.00074885 | 17436079 |
| 1709855400 | 0.00077273 | 4.8E-5 | 6.63 | 0.00072646 | 0.00077881 | 0.0007143 | 13411416 |
| 1709769000 | 0.00072443 | 1.5E-5 | 2.11 | 0.00071196 | 0.00077013 | 0.00070118 | 18721992 |
| 1709682600 | 0.00070951 | -5.3E-5 | -6.95 | 0.00076309 | 0.00078582 | 0.00068128 | 15290033 |
| 1709596200 | 0.00076265 | -3.8E-5 | -4.74 | 0.00071302 | 0.00082577 | 0.00071116 | 21407491 |
| 1709509800 | 0.00080114 | 4.8E-5 | 6.38 | 0.00075256 | 0.00080318 | 0.000742 | 16557717 |
| 1709423400 | 0.00075286 | 6.6E-5 | 9.61 | 0.00068643 | 0.00075554 | 0.00068636 | 16132610 |
| 1709337000 | 0.0006866 | -1.8E-5 | -2.55 | 0.00070199 | 0.00072102 | 0.00067128 | 19976039 |
|
ASTROO/BTC 0 BTC
-
|
ASTROO/EUR 0 €
-
|
|
ASTROO/USD $ 0.000419
+11.54%
|
ASTROO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
