Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02068 | Gate.io | 757313.423241 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,878.29 | 1718369549 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | 34 minutes ago |
0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718323340 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 13 hours ago |
4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718323322 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.1718021 | -0.00488002 | -2.8404891442 | 0.16505746 | 0.17406832 | 0.0007207 | CX |
26 | 0.1527345 | 0.01418758 | 9.28904733377 | 0.14251168 | 0.20044599 | 0.00072415 | CX |
52 | 0.11594765 | 0.05097443 | 43.9633144786 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
156 | 0.11594765 | 0.05097443 | 43.9633144786 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
260 | 0.11594765 | 0.05097443 | 43.9633144786 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.16479685 | -0.004202 | -2.49 | 0.1688242 | 0.16895617 | 0.16284393 | 0 |
1718236200 | 0.16899842 | 0.00290707 | 1.75 | 0.16614689 | 0.17341313 | 0.16448592 | 0 |
1718149800 | 0.16609135 | -0.007952 | -4.57 | 0.17412043 | 0.17422724 | 0.1630191 | 0 |
1718063400 | 0.17404353 | -0.001793 | -1.02 | 0.17469244 | 0.17609471 | 0.17344778 | 0 |
1717977000 | 0.17583694 | 0.0010206 | 0.58 | 0.17469244 | 0.17647779 | 0.17407486 | 0 |
1717890600 | 0.17481634 | 0.00018941 | 0.11 | 0.17455098 | 0.17600024 | 0.17417122 | 0 |
1717804200 | 0.17462693 | -0.006382 | -3.53 | 0.18092098 | 0.1822302 | 0.17287482 | 0 |
1717717800 | 0.18100928 | -0.002539 | -1.38 | 0.18351759 | 0.18408771 | 0.17870983 | 0 |
1717631400 | 0.18354845 | 0.00253775 | 1.40 | 0.13988174 | 0.18450259 | 0.13635757 | 0 |
1717545000 | 0.1810107 | 0.0024504 | 1.37 | 0.17878531 | 0.18183193 | 0.17763511 | 0 |
1717458600 | 0.1785603 | -0.00087 | -0.48 | 0.17921966 | 0.18273434 | 0.17837944 | 0 |
1717372200 | 0.17943042 | -0.001581 | -0.87 | 0.18101117 | 0.18204745 | 0.17805997 | 0 |
1717285800 | 0.18101165 | 0.00237065 | 1.33 | 0.17865192 | 0.18164253 | 0.17802626 | 0 |
1717199400 | 0.178641 | 0.00080557 | 0.45 | 0.1777685 | 0.18241391 | 0.17671134 | 0 |
1717113000 | 0.17783543 | -0.000899 | -0.50 | 0.17880287 | 0.18138761 | 0.17580846 | 0 |
1717026600 | 0.17873404 | -0.003756 | -2.06 | 0.18229809 | 0.18426809 | 0.1776033 | 0 |
1716940200 | 0.18249034 | -0.002359 | -1.28 | 0.18442047 | 0.1862794 | 0.17897281 | 0 |
1716853800 | 0.1848496 | 0.00328445 | 1.81 | 0.13988174 | 0.18848058 | 0.13635757 | 0 |
1716767400 | 0.18156515 | 0.00367655 | 2.07 | 0.17801819 | 0.18417885 | 0.17717133 | 0 |
1716681000 | 0.1778886 | 0.00085589 | 0.48 | 0.17669473 | 0.17917076 | 0.17621291 | 0 |
1716594600 | 0.17703271 | -0.001375 | -0.77 | 0.17897946 | 0.18155898 | 0.1726256 | 0 |
1716508200 | 0.17840745 | 0.00077187 | 0.43 | 0.17741485 | 0.187103 | 0.1694679 | 0 |
1716421800 | 0.17763558 | -0.002384 | -1.32 | 0.17988329 | 0.18099266 | 0.17350379 | 0 |
1716335400 | 0.18001953 | 0.00625418 | 3.60 | 0.17413325 | 0.1820465 | 0.17241246 | 0 |
1716249000 | 0.17376535 | 0.02810746 | 19.30 | 0.13988174 | 0.17487805 | 0.13635757 | 0 |
1716162600 | 0.14565789 | -0.00265 | -1.79 | 0.14823741 | 0.14890009 | 0.14517702 | 0 |
1716076200 | 0.14830767 | 0.00167379 | 1.14 | 0.14672264 | 0.14939853 | 0.14653609 | 0 |
1715989800 | 0.14663388 | 0.00692161 | 4.95 | 0.1396667 | 0.14798582 | 0.13925894 | 0 |
1715903400 | 0.13971227 | -0.004478 | -3.11 | 0.14415167 | 0.1443406 | 0.13887585 | 0 |
1715817000 | 0.14419012 | 0.0073569 | 5.38 | 0.13698607 | 0.14435769 | 0.13594695 | 0 |
1715730600 | 0.13683322 | -0.003137 | -2.24 | 0.13988174 | 0.14045423 | 0.13580454 | 0 |
1715644200 | 0.13997004 | 0.00090003 | 0.65 | 0.14123037 | 0.14293596 | 0.13869642 | 0 |
1715557800 | 0.13907001 | 0.00095558 | 0.69 | 0.13827963 | 0.1400308 | 0.13783341 | 0 |
1715471400 | 0.13811443 | -4.6E-5 | -0.03 | 0.13831571 | 0.13962018 | 0.13715602 | 0 |
1715385000 | 0.13816001 | -0.005904 | -4.10 | 0.1438246 | 0.14489742 | 0.13673211 | 0 |
1715298600 | 0.14406385 | 0.00294409 | 2.09 | 0.14123037 | 0.1451248 | 0.14015849 | 0 |
1715212200 | 0.14111976 | -0.002153 | -1.50 | 0.14299815 | 0.14419012 | 0.13954518 | 0 |
1715125800 | 0.143273 | -0.002395 | -1.64 | 0.14565599 | 0.14854834 | 0.14280067 | 0 |
1715039400 | 0.14566786 | -0.00318 | -2.14 | 0.14943128 | 0.1553451 | 0.14464488 | 0 |
1714953000 | 0.14884788 | 0.00089007 | 0.60 | 0.14791794 | 0.15048084 | 0.14598401 | 0 |
1714866600 | 0.14795781 | 0.0005478 | 0.37 | 0.1472358 | 0.15029808 | 0.1469899 | 0 |
1714780200 | 0.14741001 | 0.0055013 | 3.88 | 0.14190539 | 0.14835704 | 0.14055154 | 0 |
1714693800 | 0.14190871 | 0.00047327 | 0.33 | 0.14127404 | 0.14300337 | 0.13746932 | 0 |
1714607400 | 0.14143544 | -0.002003 | -1.40 | 0.14294451 | 0.14333708 | 0.13358959 | 0 |
1714521000 | 0.14343867 | -0.009193 | -6.02 | 0.15230891 | 0.15422433 | 0.13850701 | 0 |
1714434600 | 0.15263171 | -0.002379 | -1.53 | 0.14943128 | 0.1553451 | 0.14751539 | 0 |
1714348200 | 0.15501091 | 0.00056869 | 0.37 | 0.15444696 | 0.15888446 | 0.15420202 | 0 |
1714261800 | 0.15444222 | 0.0059366 | 4.00 | 0.14865847 | 0.15570017 | 0.14622753 | 0 |
1714175400 | 0.14850562 | -0.00137 | -0.91 | 0.14977829 | 0.15028527 | 0.14733596 | 0 |
1714089000 | 0.14987608 | 0.00106238 | 0.71 | 0.14903586 | 0.15139274 | 0.14585062 | 0 |
1714002600 | 0.1488137 | -0.003997 | -2.62 | 0.15296685 | 0.15626886 | 0.14734972 | 0 |
1713916200 | 0.1528102 | 0.00085399 | 0.56 | 0.15189308 | 0.15488606 | 0.14976167 | 0 |
1713829800 | 0.15195621 | 0.0025311 | 1.69 | 0.14943128 | 0.1553451 | 0.14751539 | 0 |
1713743400 | 0.14942511 | -0.000182 | -0.12 | 0.1495153 | 0.15173358 | 0.14809453 | 0 |
1713657000 | 0.1496074 | 0.00395236 | 2.71 | 0.14502274 | 0.1505473 | 0.14341446 | 0 |
1713570600 | 0.14565504 | 6.8E-5 | 0.05 | 0.14533605 | 0.1482583 | 0.13629396 | 0 |
1713484200 | 0.14558716 | 0.00400362 | 2.83 | 0.14190966 | 0.14689164 | 0.14038208 | 0 |
1713397800 | 0.14158354 | -0.004872 | -3.33 | 0.14635001 | 0.14808456 | 0.13891335 | 0 |
1713311400 | 0.14645539 | -0.000782 | -0.53 | 0.14700841 | 0.14831052 | 0.1424081 | 0 |
1713225000 | 0.14723769 | -0.002828 | -1.88 | 0.14943128 | 0.1553451 | 0.14419297 | 0 |
1713138600 | 0.15006548 | 0.00630781 | 4.39 | 0.1427907 | 0.15054683 | 0.13836413 | 0 |
1713052200 | 0.14375767 | -0.010207 | -6.63 | 0.15325594 | 0.15661492 | 0.13714367 | 0 |
1712965800 | 0.15396467 | -0.012525 | -7.52 | 0.16632253 | 0.16864239 | 0.14865135 | 0 |
1712879400 | 0.16648963 | -0.003965 | -2.33 | 0.17025791 | 0.17165152 | 0.16505746 | 0 |
1712793000 | 0.17045485 | -0.001532 | -0.89 | 0.1718021 | 0.17406832 | 0.16749069 | 0 |
1712706600 | 0.17198638 | -0.009066 | -5.01 | 0.18124388 | 0.1825299 | 0.16970888 | 0 |
1712620200 | 0.18105225 | 0.01171241 | 6.92 | 0.16107724 | 0.18252206 | 0.15728534 | 0 |
1712533800 | 0.16933984 | 0.00454029 | 2.76 | 0.1644158 | 0.16946873 | 0.1640149 | 0 |
1712447400 | 0.16479955 | 0.00182317 | 1.12 | 0.16241472 | 0.16634288 | 0.16237993 | 0 |
1712361000 | 0.16297638 | -0.000116 | -0.07 | 0.16323074 | 0.16400706 | 0.15788522 | 0 |
1712274600 | 0.16309204 | 0.00046804 | 0.29 | 0.16198491 | 0.1687674 | 0.15954666 | 0 |
1712188200 | 0.162624 | 0.00198246 | 1.23 | 0.16107724 | 0.16502843 | 0.15728534 | 0 |
1712101800 | 0.16064154 | -0.011617 | -6.74 | 0.17184278 | 0.17184278 | 0.1577823 | 0 |
1712015400 | 0.17225887 | -0.00626 | -3.51 | 0.17862527 | 0.17862527 | 0.16768036 | 0 |
1711929000 | 0.17851892 | 0.00659283 | 3.83 | 0.17193835 | 0.17905019 | 0.17193835 | 0 |
1711842600 | 0.17192609 | -0.000383 | -0.22 | 0.17209224 | 0.17476622 | 0.17104195 | 0 |
1711756200 | 0.17230886 | -0.002374 | -1.36 | 0.17458293 | 0.17554254 | 0.17025779 | 0 |
1711669800 | 0.17468242 | 0.00344296 | 2.01 | 0.17154382 | 0.17698981 | 0.16994168 | 0 |
1711583400 | 0.17123946 | -0.004533 | -2.58 | 0.17581455 | 0.17962459 | 0.16972064 | 0 |
1711497000 | 0.17577289 | 0.00027005 | 0.15 | 0.17558175 | 0.18013527 | 0.17393845 | 0 |
1711410600 | 0.17550284 | 0.0061287 | 3.62 | 0.18448484 | 0.18580737 | 0.16825672 | 0 |
1711324200 | 0.16937414 | 0.00497598 | 3.03 | 0.16400216 | 0.17010488 | 0.16186336 | 0 |
1711237800 | 0.16439816 | 0.0018168 | 1.12 | 0.16315674 | 0.16769359 | 0.16037444 | 0 |
1711151400 | 0.16258136 | -0.008582 | -5.01 | 0.17133307 | 0.17351647 | 0.15960057 | 0 |
1711065000 | 0.17116301 | -0.00122 | -0.71 | 0.17188346 | 0.17566556 | 0.16720006 | 0 |
1710978600 | 0.17238336 | 0.01686581 | 10.84 | 0.15484268 | 0.17315576 | 0.15021515 | 0 |
1710892200 | 0.15551755 | -0.017223 | -9.97 | 0.17244266 | 0.17328955 | 0.15462655 | 0 |
1710805800 | 0.17274064 | -0.005356 | -3.01 | 0.18448484 | 0.18580737 | 0.16989365 | 0 |
1710719400 | 0.17809645 | 0.00558125 | 3.24 | 0.17394727 | 0.18015977 | 0.16778181 | 0 |
1710633000 | 0.1725152 | -0.010846 | -5.92 | 0.18363115 | 0.18514752 | 0.17066507 | 0 |
1710546600 | 0.1833616 | -0.007016 | -3.69 | 0.18448484 | 0.1861488 | 0.17593364 | 0 |
1710460200 | 0.19037787 | -0.005987 | -3.05 | 0.19615419 | 0.19656048 | 0.18244756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions