We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | ASR/ETH | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | ETH | 1 | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00095 | -0.0002304 | -24.2526315789 | 0.00065796 | 0.00095466 | 0.27028603 | CX |
| 26 | 0.0006226 | 9.7E-5 | 15.5798265339 | 0.00060583 | 0.00095466 | 0.32337852 | CX |
| 52 | 0.0006226 | 9.7E-5 | 15.5798265339 | 0.00060583 | 0.00095466 | 0.32337852 | CX |
| 156 | 0.0006226 | 9.7E-5 | 15.5798265339 | 0.00060583 | 0.00095466 | 0.32337852 | CX |
| 260 | 0.0006226 | 9.7E-5 | 15.5798265339 | 0.00060583 | 0.00095466 | 0.32337852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.0007245 | 9.0E-6 | 1.26 | 0.00071505 | 0.00072702 | 0.00071255 | 0 |
| 1717199400 | 0.00071501 | 3.0E-6 | 0.42 | 0.00071152 | 0.00073011 | 0.00070729 | 0 |
| 1717113000 | 0.00071179 | -4.0E-6 | -0.56 | 0.00071566 | 0.000726 | 0.00070367 | 0 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 0 |
| 1716940200 | 0.00073042 | -9.0E-6 | -1.22 | 0.00073814 | 0.00074558 | 0.00071634 | 0 |
| 1716853800 | 0.00073986 | 1.3E-5 | 1.79 | 0.00071637 | 0.00075439 | 0.00071103 | 0 |
| 1716767400 | 0.00072671 | 1.5E-5 | 2.11 | 0.00071252 | 0.00073718 | 0.00070913 | 0 |
| 1716681000 | 0.000712 | 3.0E-6 | 0.42 | 0.00070722 | 0.00071713 | 0.00070529 | 0 |
| 1716594600 | 0.00070857 | -6.0E-6 | -0.84 | 0.00071637 | 0.00072669 | 0.00069093 | 0 |
| 1716508200 | 0.00071408 | 3.0E-6 | 0.42 | 0.0007101 | 0.00074888 | 0.0006783 | 0 |
| 1716421800 | 0.00071099 | -1.0E-5 | -1.39 | 0.00071998 | 0.00072442 | 0.00069445 | 0 |
| 1716335400 | 0.00072053 | 2.5E-5 | 3.59 | 0.00069697 | 0.00072864 | 0.00069008 | 0 |
| 1716249000 | 0.0006955 | 0.00011251 | 19.30 | 0.00054829 | 0.00069995 | 0.00054413 | 0 |
| 1716162600 | 0.00058299 | -1.1E-5 | -1.85 | 0.00059332 | 0.00059597 | 0.00058107 | 0 |
| 1716076200 | 0.0005936 | 7.0E-6 | 1.19 | 0.00058726 | 0.00059797 | 0.00058651 | 0 |
| 1715989800 | 0.0005869 | 2.8E-5 | 5.01 | 0.00055901 | 0.00059231 | 0.00055738 | 0 |
| 1715903400 | 0.0005592 | -1.8E-5 | -3.12 | 0.00057697 | 0.00057772 | 0.00055585 | 0 |
| 1715817000 | 0.00057712 | 2.9E-5 | 5.30 | 0.00054829 | 0.00057779 | 0.00054413 | 0 |
| 1715730600 | 0.00054767 | -1.3E-5 | -2.32 | 0.00055988 | 0.00056217 | 0.00054356 | 0 |
| 1715644200 | 0.00056023 | 4.0E-6 | 0.72 | 0.00055346 | 0.00056872 | 0.00055168 | 0 |
| 1715557800 | 0.00055663 | 4.0E-6 | 0.72 | 0.00055346 | 0.00056047 | 0.00055168 | 0 |
| 1715471400 | 0.0005528 | -1.8E-7 | -0.03 | 0.00055361 | 0.00055883 | 0.00054897 | 0 |
| 1715385000 | 0.00055298 | -2.4E-5 | -4.16 | 0.00057566 | 0.00057995 | 0.00054727 | 0 |
| 1715298600 | 0.00057661 | 1.2E-5 | 2.12 | 0.00056527 | 0.00058086 | 0.00056098 | 0 |
| 1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057712 | 0.00055853 | 0 |
| 1715125800 | 0.00057345 | -1.0E-5 | -1.72 | 0.00058299 | 0.00059456 | 0.00057156 | 0 |
| 1715039400 | 0.00058303 | -1.3E-5 | -2.18 | 0.00056798 | 0.00060926 | 0.00056256 | 0 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
| 1714866600 | 0.0005922 | 2.0E-6 | 0.34 | 0.00058931 | 0.00060157 | 0.00058833 | 0 |
| 1714780200 | 0.00059001 | 2.2E-5 | 3.87 | 0.00056798 | 0.0005938 | 0.00056256 | 0 |
| 1714693800 | 0.00056799 | 2.0E-6 | 0.35 | 0.00056545 | 0.00057237 | 0.00055022 | 0 |
| 1714607400 | 0.00056609 | -8.0E-6 | -1.39 | 0.00057213 | 0.00057371 | 0.00053469 | 0 |
| 1714521000 | 0.00057411 | -3.7E-5 | -6.06 | 0.00060962 | 0.00061728 | 0.00055437 | 0 |
| 1714434600 | 0.00061091 | -1.0E-5 | -1.61 | 0.00058045 | 0.00061418 | 0.00057402 | 0 |
| 1714348200 | 0.00062043 | 2.0E-6 | 0.32 | 0.00061817 | 0.00063593 | 0.00061719 | 0 |
| 1714261800 | 0.00061815 | 2.4E-5 | 4.04 | 0.000595 | 0.00062319 | 0.00058527 | 0 |
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00060152 | 0.00058971 | 0 |
| 1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00060595 | 0.00058377 | 0 |
| 1714002600 | 0.00059563 | -1.6E-5 | -2.62 | 0.00061225 | 0.00062547 | 0.00058977 | 0 |
| 1713916200 | 0.00061162 | 3.0E-6 | 0.49 | 0.00060795 | 0.00061993 | 0.00059942 | 0 |
| 1713829800 | 0.0006082 | 1.0E-5 | 1.67 | 0.00058045 | 0.0006137 | 0.00057402 | 0 |
| 1713743400 | 0.00059807 | -7.3E-7 | -0.12 | 0.00059843 | 0.00060731 | 0.00059275 | 0 |
| 1713657000 | 0.0005988 | 1.6E-5 | 2.74 | 0.00058045 | 0.00060256 | 0.00057402 | 0 |
| 1713570600 | 0.00058298 | 2.7E-7 | 0.05 | 0.00058171 | 0.0005934 | 0.00054552 | 0 |
| 1713484200 | 0.00058271 | 1.6E-5 | 2.82 | 0.00056799 | 0.00058793 | 0.00056188 | 0 |
| 1713397800 | 0.00056669 | -1.9E-5 | -3.24 | 0.00058577 | 0.00059271 | 0.000556 | 0 |
| 1713311400 | 0.00058619 | -3.0E-6 | -0.51 | 0.0005884 | 0.00059361 | 0.00056999 | 0 |
| 1713225000 | 0.00058932 | -1.1E-5 | -1.83 | 0.0005981 | 0.00062177 | 0.00057713 | 0 |
| 1713138600 | 0.00060064 | 2.5E-5 | 4.34 | 0.00057152 | 0.00060256 | 0.0005538 | 0 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00062685 | 0.00054892 | 0 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067499 | 0.00059498 | 0 |
| 1712879400 | 0.00066637 | -6.0E-6 | -0.89 | 0.00067183 | 0.00068704 | 0.00066064 | 0 |
| 1712793000 | 0.00067261 | 6.0E-6 | 0.90 | 0.00066603 | 0.00067585 | 0.00064932 | 0 |
| 1712706600 | 0.00066674 | -3.5E-5 | -4.99 | 0.00070263 | 0.00070762 | 0.00065792 | 0 |
| 1712620200 | 0.00070189 | 4.5E-5 | 6.85 | 0.0006328 | 0.00070759 | 0.00061208 | 0 |
| 1712533800 | 0.00065648 | 1.8E-5 | 2.82 | 0.0006374 | 0.00065698 | 0.00063584 | 0 |
| 1712447400 | 0.00063888 | 7.0E-6 | 1.11 | 0.00062964 | 0.00064487 | 0.0006295 | 0 |
| 1712361000 | 0.00063182 | -4.4E-7 | -0.07 | 0.0006328 | 0.00063581 | 0.00061208 | 0 |
| 1712274600 | 0.00063226 | 2.0E-6 | 0.32 | 0.00062797 | 0.00065427 | 0.00061852 | 0 |
| 1712188200 | 0.00063045 | 8.0E-6 | 1.28 | 0.00062445 | 0.00063977 | 0.00060975 | 0 |
| 1712101800 | 0.00062276 | -4.5E-5 | -6.74 | 0.00066619 | 0.00066619 | 0.00061168 | 0 |
| 1712015400 | 0.0006678 | -2.4E-5 | -3.47 | 0.00069248 | 0.00069248 | 0.00065005 | 0 |
| 1711929000 | 0.00069207 | 2.6E-5 | 3.90 | 0.00066656 | 0.00069413 | 0.00066656 | 0 |
| 1711842600 | 0.00066651 | -1.0E-6 | -0.15 | 0.00066716 | 0.00067752 | 0.00066308 | 0 |
| 1711756200 | 0.000668 | -9.0E-6 | -1.33 | 0.00067681 | 0.00068053 | 0.00066004 | 0 |
| 1711669800 | 0.0006772 | 1.3E-5 | 1.96 | 0.00066503 | 0.00068614 | 0.00065882 | 0 |
| 1711583400 | 0.00066385 | -0.000161 | -19.52 | 0.00082508 | 0.00083402 | 0.00065796 | 0 |
| 1711497000 | 0.00082488 | 1.0E-6 | 0.12 | 0.00082399 | 0.00084536 | 0.00081627 | 0 |
| 1711410600 | 0.00082362 | 2.9E-5 | 3.65 | 0.00080405 | 0.00083928 | 0.00075067 | 0 |
| 1711324200 | 0.00079485 | 2.3E-5 | 2.98 | 0.00076964 | 0.00079828 | 0.00075961 | 0 |
| 1711237800 | 0.0007715 | 9.0E-6 | 1.18 | 0.00076568 | 0.00078697 | 0.00075262 | 0 |
| 1711151400 | 0.00076298 | -4.0E-5 | -4.98 | 0.00080405 | 0.00081429 | 0.00074899 | 0 |
| 1711065000 | 0.00080325 | -6.0E-6 | -0.74 | 0.00080663 | 0.00082438 | 0.00078465 | 0 |
| 1710978600 | 0.00080898 | 7.9E-5 | 10.82 | 0.00072666 | 0.0008126 | 0.00070494 | 0 |
| 1710892200 | 0.00072983 | -0.000222 | -23.33 | 0.00095 | 0.00095466 | 0.00072565 | 0 |
| 1710805800 | 0.00095164 | -2.9E-5 | -2.96 | 0.00109985 | 0.00110494 | 0.00093595 | 0 |
| 1710719400 | 0.00098114 | 3.1E-5 | 3.26 | 0.00095828 | 0.00099251 | 0.00092432 | 0 |
| 1710633000 | 0.0009504 | -6.0E-5 | -5.94 | 0.00101163 | 0.00101999 | 0.0009402 | 0 |
| 1710546600 | 0.00101015 | -3.9E-5 | -3.72 | 0.00109985 | 0.00110494 | 0.00096923 | 0 |
| 1710460200 | 0.0010488 | -3.3E-5 | -3.05 | 0.00108062 | 0.00108286 | 0.00100511 | 0 |
| 1710373800 | 0.00108178 | 9.0E-6 | 0.84 | 0.00107375 | 0.00110131 | 0.00106432 | 0 |
| 1710287400 | 0.00107283 | -2.6E-5 | -2.37 | 0.00109985 | 0.00110494 | 0.00104036 | 0 |
| 1710201000 | 0.00109884 | 5.0E-5 | 4.77 | 0.00103235 | 0.00110427 | 0.0010213 | 0 |
| 1710114600 | 0.00104903 | -9.0E-6 | -0.85 | 0.00105594 | 0.00107139 | 0.00102735 | 0 |
| 1710028200 | 0.00105775 | 7.0E-6 | 0.67 | 0.00105088 | 0.00106661 | 0.00104808 | 0 |
| 1709941800 | 0.00105112 | 8.0E-6 | 0.77 | 0.00104618 | 0.00107994 | 0.00103419 | 0 |
| 1709855400 | 0.00104319 | 1.4E-5 | 1.36 | 0.00103235 | 0.00106361 | 0.00101038 | 0 |
| 1709769000 | 0.00102946 | 7.2E-5 | 7.52 | 0.00096115 | 0.00105301 | 0.0009466 | 0 |
| 1709682600 | 0.00095784 | -2.3E-5 | -2.35 | 0.00098112 | 0.00103174 | 0.00087593 | 0 |
| 1709596200 | 0.00098056 | 4.0E-5 | 4.25 | 0.00091674 | 0.00098339 | 0.00091435 | 0 |
| 1709509800 | 0.00094047 | 1.7E-5 | 1.84 | 0.0009236 | 0.00094286 | 0.00091063 | 0 |
| 1709423400 | 0.00092397 | -3.0E-6 | -0.32 | 0.00092668 | 0.00093415 | 0.00091833 | 0 |
|
ASRR/BTC 0 BTC
-
|
ASRR/EUR 0 €
-
|
|
ASRR/USD $ 0.000720
-0.66%
|
ASRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
