We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.771E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | ASIC/ETH | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | ETH | 1 | https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.68562236 | -0.61837289 | -90.1914707099 | 0.02983236 | 0.68902755 | 0.04812829 | CX |
| 156 | 1.17816078 | -1.11091131 | -94.2919955288 | 0.02983236 | 1.1876414 | 0.55257488 | CX |
| 260 | 1.17816078 | -1.11091131 | -94.2919955288 | 0.02983236 | 1.1876414 | 0.55257488 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.06694149 | -0.00059 | -0.87 | 0.06753124 | 0.06791785 | 0.06643021 | 0 |
| 1717285800 | 0.06753141 | 0.00088443 | 1.33 | 0.06665105 | 0.06776678 | 0.06641763 | 0 |
| 1717199400 | 0.06664698 | 0.00030054 | 0.45 | 0.06632147 | 0.06805457 | 0.06592706 | 0 |
| 1717113000 | 0.06634644 | -0.000335 | -0.50 | 0.06670737 | 0.06767168 | 0.06559022 | 0 |
| 1717026600 | 0.06668169 | -0.001401 | -2.06 | 0.06801135 | 0.06874632 | 0.06625983 | 0 |
| 1716940200 | 0.06808308 | -0.00088 | -1.28 | 0.06880317 | 0.06949669 | 0.06677077 | 0 |
| 1716853800 | 0.06896327 | 0.00122536 | 1.81 | 0.06496523 | 0.0703179 | 0.06452284 | 0 |
| 1716767400 | 0.06773791 | 0.00137164 | 2.07 | 0.06641462 | 0.06871302 | 0.06609867 | 0 |
| 1716681000 | 0.06636627 | 0.00031931 | 0.48 | 0.06592087 | 0.06684462 | 0.06574111 | 0 |
| 1716594600 | 0.06604696 | -0.000513 | -0.77 | 0.06677325 | 0.06773561 | 0.06440276 | 0 |
| 1716508200 | 0.06655984 | 0.00028796 | 0.43 | 0.06618953 | 0.06980396 | 0.0632247 | 0 |
| 1716421800 | 0.06627188 | -0.000889 | -1.32 | 0.06711045 | 0.06752433 | 0.0647304 | 0 |
| 1716335400 | 0.06716127 | 0.00233329 | 3.60 | 0.06496523 | 0.06791749 | 0.06432325 | 0 |
| 1716249000 | 0.06482798 | 0.01048627 | 19.30 | 0.05218676 | 0.0652431 | 0.05087197 | 0 |
| 1716162600 | 0.05434171 | -0.000989 | -1.79 | 0.05530407 | 0.05555131 | 0.05416231 | 0 |
| 1716076200 | 0.05533029 | 0.00062446 | 1.14 | 0.05473895 | 0.05573726 | 0.05466935 | 0 |
| 1715989800 | 0.05470583 | 0.00258229 | 4.95 | 0.05210653 | 0.05521021 | 0.05195441 | 0 |
| 1715903400 | 0.05212354 | -0.001671 | -3.11 | 0.05377977 | 0.05385026 | 0.05181149 | 0 |
| 1715817000 | 0.05379412 | 0.0027447 | 5.38 | 0.05110645 | 0.05385664 | 0.05071878 | 0 |
| 1715730600 | 0.05104942 | -0.00117 | -2.24 | 0.05218676 | 0.05240034 | 0.05066565 | 0 |
| 1715644200 | 0.0522197 | 0.00033578 | 0.65 | 0.0526899 | 0.05332622 | 0.05174454 | 0 |
| 1715557800 | 0.05188392 | 0.0003565 | 0.69 | 0.05158905 | 0.05224237 | 0.05142257 | 0 |
| 1715471400 | 0.05152742 | -1.7E-5 | -0.03 | 0.05160251 | 0.05208918 | 0.05116985 | 0 |
| 1715385000 | 0.05154442 | -0.002203 | -4.10 | 0.05365775 | 0.054058 | 0.0510117 | 0 |
| 1715298600 | 0.05374701 | 0.00109837 | 2.09 | 0.0526899 | 0.05414283 | 0.05229001 | 0 |
| 1715212200 | 0.05264864 | -0.000803 | -1.50 | 0.05334942 | 0.05379412 | 0.0520612 | 0 |
| 1715125800 | 0.05345196 | -0.000893 | -1.64 | 0.054341 | 0.05542008 | 0.05327575 | 0 |
| 1715039400 | 0.05434543 | -0.001186 | -2.14 | 0.05410475 | 0.05678959 | 0.05350474 | 0 |
| 1714953000 | 0.05553183 | 0.00033207 | 0.60 | 0.05518489 | 0.05614105 | 0.05446338 | 0 |
| 1714866600 | 0.05519976 | 0.00020437 | 0.37 | 0.05493039 | 0.05607287 | 0.05483866 | 0 |
| 1714780200 | 0.05499539 | 0.00205241 | 3.88 | 0.05294174 | 0.0553487 | 0.05243665 | 0 |
| 1714693800 | 0.05294298 | 0.00017657 | 0.33 | 0.05270619 | 0.05335137 | 0.05128674 | 0 |
| 1714607400 | 0.05276641 | -0.000747 | -1.40 | 0.05332941 | 0.05347587 | 0.0498393 | 0 |
| 1714521000 | 0.05351377 | -0.00343 | -6.02 | 0.05682306 | 0.05753766 | 0.05167388 | 0 |
| 1714434600 | 0.05694349 | -0.000888 | -1.54 | 0.05410475 | 0.0572481 | 0.05350474 | 0 |
| 1714348200 | 0.05783111 | 0.00021216 | 0.37 | 0.05762072 | 0.05927625 | 0.05752934 | 0 |
| 1714261800 | 0.05761895 | 0.00221481 | 4.00 | 0.05546116 | 0.05808826 | 0.05455423 | 0 |
| 1714175400 | 0.05540414 | -0.000511 | -0.91 | 0.05587894 | 0.05606808 | 0.05496776 | 0 |
| 1714089000 | 0.05591542 | 0.00039635 | 0.71 | 0.05560196 | 0.05648126 | 0.05441362 | 0 |
| 1714002600 | 0.05551907 | -0.001491 | -2.62 | 0.05706852 | 0.05830043 | 0.0549729 | 0 |
| 1713916200 | 0.05701008 | 0.0003186 | 0.56 | 0.05666792 | 0.05778454 | 0.05587274 | 0 |
| 1713829800 | 0.05669148 | 0.0009443 | 1.69 | 0.05410475 | 0.0572033 | 0.05350474 | 0 |
| 1713743400 | 0.05574718 | -6.8E-5 | -0.12 | 0.05578083 | 0.05660842 | 0.05525077 | 0 |
| 1713657000 | 0.05581519 | 0.00147454 | 2.71 | 0.05410475 | 0.05616584 | 0.05350474 | 0 |
| 1713570600 | 0.05434065 | 2.5E-5 | 0.05 | 0.05422164 | 0.05531187 | 0.05084824 | 0 |
| 1713484200 | 0.05431533 | 0.00149367 | 2.83 | 0.05294333 | 0.054802 | 0.05237342 | 0 |
| 1713397800 | 0.05282166 | -0.001818 | -3.33 | 0.05459993 | 0.05524705 | 0.05182548 | 0 |
| 1713311400 | 0.05463924 | -0.000292 | -0.53 | 0.05484556 | 0.05533135 | 0.05312929 | 0 |
| 1713225000 | 0.0549311 | -0.001055 | -1.88 | 0.05574948 | 0.05795579 | 0.05379518 | 0 |
| 1713138600 | 0.05598609 | 0.00235331 | 4.39 | 0.05327203 | 0.05616567 | 0.05162057 | 0 |
| 1713052200 | 0.05363278 | -0.003808 | -6.63 | 0.05717638 | 0.05842954 | 0.05116525 | 0 |
| 1712965800 | 0.05744079 | -0.004673 | -7.52 | 0.06205123 | 0.06291672 | 0.05545851 | 0 |
| 1712879400 | 0.06211357 | -0.000581 | -0.93 | 0.06262238 | 0.06403936 | 0.06157926 | 0 |
| 1712793000 | 0.06269481 | 0.00054671 | 0.88 | 0.06208151 | 0.06299712 | 0.06052357 | 0 |
| 1712706600 | 0.0621481 | -0.003276 | -5.01 | 0.06549335 | 0.06595806 | 0.06132512 | 0 |
| 1712620200 | 0.0654241 | 0.00423234 | 6.92 | 0.05820604 | 0.06595522 | 0.05683581 | 0 |
| 1712533800 | 0.06119176 | 0.00164065 | 2.76 | 0.05941244 | 0.06123834 | 0.05926757 | 0 |
| 1712447400 | 0.05955111 | 0.00065881 | 1.12 | 0.05868934 | 0.0601088 | 0.05867677 | 0 |
| 1712361000 | 0.0588923 | -4.2E-5 | -0.07 | 0.05898421 | 0.05926474 | 0.05705258 | 0 |
| 1712274600 | 0.05893409 | 0.00016913 | 0.29 | 0.05853402 | 0.06098491 | 0.05765295 | 0 |
| 1712188200 | 0.05876496 | 0.00071637 | 1.23 | 0.05820604 | 0.05963382 | 0.05683581 | 0 |
| 1712101800 | 0.05804859 | -0.004198 | -6.74 | 0.06209621 | 0.06209621 | 0.05701539 | 0 |
| 1712015400 | 0.06224657 | -0.002262 | -3.51 | 0.0645471 | 0.0645471 | 0.0605921 | 0 |
| 1711929000 | 0.06450867 | 0.00238235 | 3.83 | 0.06213075 | 0.06470065 | 0.06213075 | 0 |
| 1711842600 | 0.06212632 | -0.000138 | -0.22 | 0.06218636 | 0.06315262 | 0.06180683 | 0 |
| 1711756200 | 0.06226464 | -0.000858 | -1.36 | 0.06308638 | 0.06343314 | 0.06152347 | 0 |
| 1711669800 | 0.06312233 | 0.00124413 | 2.01 | 0.06198818 | 0.06395612 | 0.06140924 | 0 |
| 1711583400 | 0.0618782 | -0.001638 | -2.58 | 0.06353143 | 0.06490821 | 0.06132937 | 0 |
| 1711497000 | 0.06351638 | 9.8E-5 | 0.15 | 0.06344731 | 0.06509275 | 0.06285349 | 0 |
| 1711410600 | 0.0634188 | 0.00221464 | 3.62 | 0.06771453 | 0.06819997 | 0.06080037 | 0 |
| 1711324200 | 0.06120416 | 0.0017981 | 3.03 | 0.05926297 | 0.06146822 | 0.0584901 | 0 |
| 1711237800 | 0.05940606 | 0.0006565 | 1.12 | 0.05895747 | 0.06059689 | 0.05795207 | 0 |
| 1711151400 | 0.05874956 | -0.003101 | -5.01 | 0.06191203 | 0.06270101 | 0.05767243 | 0 |
| 1711065000 | 0.06185058 | -0.000441 | -0.71 | 0.06211091 | 0.06347759 | 0.06041855 | 0 |
| 1710978600 | 0.06229156 | 0.00609455 | 10.84 | 0.05595315 | 0.06257066 | 0.05428097 | 0 |
| 1710892200 | 0.05619701 | -0.006224 | -9.97 | 0.06231298 | 0.06261901 | 0.05587505 | 0 |
| 1710805800 | 0.06242066 | -0.001935 | -3.01 | 0.06771453 | 0.06819997 | 0.06139189 | 0 |
| 1710719400 | 0.06435601 | 0.00201681 | 3.24 | 0.06285668 | 0.0651016 | 0.06062876 | 0 |
| 1710633000 | 0.0623392 | -0.003919 | -5.91 | 0.066356 | 0.06690395 | 0.06167064 | 0 |
| 1710546600 | 0.0662586 | -0.002535 | -3.68 | 0.06771453 | 0.06819997 | 0.06357447 | 0 |
| 1710460200 | 0.06879396 | -0.002163 | -3.05 | 0.07088126 | 0.07102808 | 0.0659283 | 0 |
| 1710373800 | 0.07095724 | 0.00058745 | 0.83 | 0.07043054 | 0.07223802 | 0.06981175 | 0 |
| 1710287400 | 0.07036979 | -0.001707 | -2.37 | 0.07214221 | 0.07247622 | 0.06824052 | 0 |
| 1710201000 | 0.07207633 | 0.00326714 | 4.75 | 0.06771453 | 0.07243212 | 0.06699002 | 0 |
| 1710114600 | 0.06880919 | -0.000571 | -0.82 | 0.06926203 | 0.07027575 | 0.06738655 | 0 |
| 1710028200 | 0.06938069 | 0.00043496 | 0.63 | 0.0689305 | 0.06996211 | 0.06874685 | 0 |
| 1709941800 | 0.06894573 | 0.00051996 | 0.76 | 0.06862182 | 0.07083645 | 0.06783549 | 0 |
| 1709855400 | 0.06842577 | 0.00090056 | 1.33 | 0.06771453 | 0.06976553 | 0.06627347 | 0 |
| 1709769000 | 0.06752521 | 0.00469793 | 7.48 | 0.06304441 | 0.06907006 | 0.06209019 | 0 |
| 1709682600 | 0.06282728 | -0.00149 | -2.32 | 0.06435459 | 0.06767451 | 0.05745478 | 0 |
| 1709596200 | 0.06431758 | 0.00262923 | 4.26 | 0.06013147 | 0.06450371 | 0.05997473 | 0 |
| 1709509800 | 0.06168835 | 0.00108243 | 1.79 | 0.06058148 | 0.06184491 | 0.05973122 | 0 |
| 1709423400 | 0.06060592 | -0.000193 | -0.32 | 0.06078355 | 0.06127394 | 0.06023596 | 0 |
|
ASIC/BTC 0 BTC
-
|
ASIC/EUR 0 €
-
|
|
ASIC/USD $ 0.067249
+0.46%
|
ASIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
