We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCH/USDT | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | USDT | 1 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | - | |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.97176139 | 9.91874395 | 99.4683242215 | 9.22455392 | 15.48656412 | 1.34313327 | CX |
| 260 | 9.97176139 | 9.91874395 | 99.4683242215 | 9.22455392 | 15.48656412 | 1.34313327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 19.72622669 | 0.09 | 0.45 | 19.62988204 | 20.14284655 | 19.51314671 | 0 |
| 1717113000 | 19.63727301 | -0.1 | -0.50 | 19.7441013 | 20.0295184 | 19.41344729 | 0 |
| 1717026600 | 19.73650066 | -0.41 | -2.06 | 20.1300565 | 20.34759203 | 19.61164051 | 0 |
| 1716940200 | 20.15128588 | -0.26 | -1.28 | 20.36441828 | 20.56968795 | 19.76286701 | 0 |
| 1716853800 | 20.41180433 | 0.36 | 1.81 | 19.76360087 | 20.81275114 | 19.61630573 | 0 |
| 1716767400 | 20.0491228 | 0.41 | 2.07 | 19.65745401 | 20.33773741 | 19.56393994 | 0 |
| 1716681000 | 19.64314384 | 0.09 | 0.48 | 19.51131207 | 19.7847254 | 19.4581076 | 0 |
| 1716594600 | 19.54863383 | -0.15 | -0.77 | 19.76360087 | 20.04844137 | 19.06198326 | 0 |
| 1716508200 | 19.70043694 | 0.09 | 0.43 | 19.59083048 | 20.66063353 | 18.7132974 | 0 |
| 1716421800 | 19.61520494 | -0.26 | -1.32 | 19.86340512 | 19.98590645 | 19.15895693 | 0 |
| 1716335400 | 19.87844914 | 0.69 | 3.60 | 19.22846346 | 20.10227486 | 19.03844749 | 0 |
| 1716249000 | 19.18783936 | 3.1 | 19.30 | 15.12652964 | 19.31070762 | 15.0117862 | 0 |
| 1716162600 | 16.08410532 | -0.29 | -1.79 | 16.36894582 | 16.44212163 | 16.03100568 | 0 |
| 1716076200 | 16.37670371 | 0.18 | 1.14 | 16.20167934 | 16.49716074 | 16.18107899 | 0 |
| 1715989800 | 16.19187714 | 0.76 | 4.95 | 15.42253522 | 16.34116417 | 15.37750798 | 0 |
| 1715903400 | 15.42756736 | -0.49 | -3.11 | 15.91778237 | 15.93864481 | 15.3352065 | 0 |
| 1715817000 | 15.92202825 | 0.81 | 5.38 | 15.12652964 | 15.94053187 | 15.0117862 | 0 |
| 1715730600 | 15.10965098 | -0.35 | -2.24 | 15.44628066 | 15.50949701 | 14.99606074 | 0 |
| 1715644200 | 15.45603045 | 0.1 | 0.65 | 15.26936924 | 15.69018255 | 15.22009613 | 0 |
| 1715557800 | 15.35664554 | 0.11 | 0.69 | 15.26936924 | 15.46273998 | 15.22009613 | 0 |
| 1715471400 | 15.2511277 | -0.01 | -0.03 | 15.27335302 | 15.41739823 | 15.14529536 | 0 |
| 1715385000 | 15.25615985 | -0.65 | -4.10 | 15.88166623 | 16.00013136 | 15.0984859 | 0 |
| 1715298600 | 15.908085 | 0.33 | 2.09 | 15.59520077 | 16.02523968 | 15.47684047 | 0 |
| 1715212200 | 15.58298733 | -0.24 | -1.50 | 15.79040614 | 15.92202825 | 15.40911616 | 0 |
| 1715125800 | 15.82075628 | -0.26 | -1.64 | 16.08389565 | 16.40327974 | 15.76860017 | 0 |
| 1715039400 | 16.0852061 | -0.35 | -2.14 | 15.66973945 | 16.80862968 | 15.52024274 | 0 |
| 1714953000 | 16.43635562 | 0.1 | 0.60 | 16.33366837 | 16.61667423 | 16.12011662 | 0 |
| 1714866600 | 16.3380715 | 0.06 | 0.37 | 16.25834342 | 16.59649322 | 16.23119079 | 0 |
| 1714780200 | 16.2775809 | 0.61 | 3.88 | 15.66973945 | 16.3821552 | 15.52024274 | 0 |
| 1714693800 | 15.67010638 | 0.05 | 0.33 | 15.60002324 | 15.79098275 | 15.17989137 | 0 |
| 1714607400 | 15.61784543 | -0.22 | -1.40 | 15.78448289 | 15.82783274 | 14.75147742 | 0 |
| 1714521000 | 15.83905023 | -1.02 | -6.02 | 16.81853672 | 17.03004416 | 15.29447755 | 0 |
| 1714434600 | 16.8541811 | -0.26 | -1.53 | 16.01396977 | 16.9443404 | 15.83637691 | 0 |
| 1714348200 | 17.11690111 | 0.06 | 0.37 | 17.05462829 | 17.54463363 | 17.0275805 | 0 |
| 1714261800 | 17.05410411 | 0.66 | 4.00 | 16.41544076 | 17.19301234 | 16.14700716 | 0 |
| 1714175400 | 16.3985621 | -0.15 | -0.91 | 16.5390953 | 16.59507793 | 16.26940366 | 0 |
| 1714089000 | 16.54989344 | 0.12 | 0.71 | 16.45711323 | 16.71736959 | 16.10538711 | 0 |
| 1714002600 | 16.43258151 | -0.44 | -2.62 | 16.89118834 | 17.25580934 | 16.27092378 | 0 |
| 1713916200 | 16.87389034 | 0.09 | 0.56 | 16.77261838 | 17.10311513 | 16.53726066 | 0 |
| 1713829800 | 16.77959 | 0.28 | 1.69 | 16.01396977 | 16.9310786 | 15.83637691 | 0 |
| 1713743400 | 16.50009615 | -0.02 | -0.12 | 16.51005561 | 16.75500586 | 16.35316794 | 0 |
| 1713657000 | 16.52022474 | 0.44 | 2.71 | 16.01396977 | 16.62401278 | 15.83637691 | 0 |
| 1713570600 | 16.08379081 | 0.01 | 0.05 | 16.04856578 | 16.37125222 | 15.05010391 | 0 |
| 1713484200 | 16.07629501 | 0.44 | 2.83 | 15.67021121 | 16.22034022 | 15.50152944 | 0 |
| 1713397800 | 15.63419991 | -0.54 | -3.33 | 16.16053106 | 16.35206716 | 15.33934753 | 0 |
| 1713311400 | 16.1721679 | -0.09 | -0.53 | 16.2332351 | 16.37701822 | 15.72525032 | 0 |
| 1713225000 | 16.25855309 | -0.31 | -1.88 | 16.50077759 | 17.15380353 | 15.92234275 | 0 |
| 1713138600 | 16.57080831 | 0.7 | 4.39 | 15.76749939 | 16.62396036 | 15.27869968 | 0 |
| 1713052200 | 15.87427526 | -1.13 | -6.63 | 16.92311103 | 17.29402221 | 15.14393248 | 0 |
| 1712965800 | 17.0013714 | -1.38 | -7.52 | 18.3659744 | 18.62214215 | 16.41465449 | 0 |
| 1712879400 | 18.38442561 | -0.17 | -0.93 | 18.5350231 | 18.95442112 | 18.2262799 | 0 |
| 1712793000 | 18.55646214 | 0.16 | 0.88 | 18.37493791 | 18.64594001 | 17.91381501 | 0 |
| 1712706600 | 18.39464716 | -0.97 | -5.01 | 19.38477454 | 19.52231989 | 18.15105978 | 0 |
| 1712620200 | 19.36427902 | 1.25 | 6.92 | 17.45819601 | 19.5214812 | 16.88647071 | 0 |
| 1712533800 | 18.11158888 | 0.49 | 2.76 | 17.58494322 | 18.12537486 | 17.54206513 | 0 |
| 1712447400 | 17.62598667 | 0.19 | 1.12 | 17.37091971 | 17.79105158 | 17.36719802 | 0 |
| 1712361000 | 17.43099097 | -0.01 | -0.07 | 17.45819601 | 17.54122644 | 16.88647071 | 0 |
| 1712274600 | 17.44336166 | 0.05 | 0.29 | 17.32494895 | 18.05036442 | 17.0641684 | 0 |
| 1712188200 | 17.39330228 | 0.21 | 1.23 | 17.22787044 | 17.65046597 | 16.82231083 | 0 |
| 1712101800 | 17.18127066 | -1.24 | -6.74 | 18.37928862 | 18.37928862 | 16.87546288 | 0 |
| 1712015400 | 18.42379168 | -0.67 | -3.51 | 19.10470409 | 19.10470409 | 17.93410085 | 0 |
| 1711929000 | 19.09332935 | 0.71 | 3.83 | 18.38951017 | 19.15015067 | 18.38951017 | 0 |
| 1711842600 | 18.38819972 | -0.04 | -0.22 | 18.40596949 | 18.69196319 | 18.29363729 | 0 |
| 1711756200 | 18.42913833 | -0.25 | -1.36 | 18.67235878 | 18.77499362 | 18.20976817 | 0 |
| 1711669800 | 18.68299968 | 0.37 | 2.01 | 18.34731352 | 18.92978456 | 18.17595843 | 0 |
| 1711583400 | 18.31476182 | -0.48 | -2.58 | 18.80408572 | 19.2115848 | 18.15231782 | 0 |
| 1711497000 | 18.79963017 | 0.03 | 0.15 | 18.77918707 | 19.26620457 | 18.60342885 | 0 |
| 1711410600 | 18.77074774 | 0.66 | 3.62 | 18.3247737 | 19.1277681 | 17.10825211 | 0 |
| 1711324200 | 18.11525815 | 0.53 | 3.03 | 17.54070226 | 18.19341369 | 17.31194924 | 0 |
| 1711237800 | 17.58305617 | 0.19 | 1.12 | 17.45028087 | 17.93551614 | 17.15270274 | 0 |
| 1711151400 | 17.3887419 | -0.92 | -5.01 | 18.3247737 | 18.55829678 | 17.06993441 | 0 |
| 1711065000 | 18.30658458 | -0.13 | -0.71 | 18.38363934 | 18.78815058 | 17.88273102 | 0 |
| 1710978600 | 18.4371059 | 1.8 | 10.84 | 16.56105852 | 18.51971698 | 16.06612588 | 0 |
| 1710892200 | 16.63323838 | -1.84 | -9.97 | 18.4434485 | 18.53402715 | 16.5379421 | 0 |
| 1710805800 | 18.47531877 | -0.57 | -3.01 | 21.35271102 | 21.45157174 | 18.17082144 | 0 |
| 1710719400 | 19.04814486 | 0.6 | 3.24 | 18.60437238 | 19.26882548 | 17.94495142 | 0 |
| 1710633000 | 18.4512064 | -1.16 | -5.92 | 19.64010359 | 19.8022855 | 18.25332769 | 0 |
| 1710546600 | 19.61127358 | -0.75 | -3.69 | 21.35271102 | 21.45157174 | 18.81682334 | 0 |
| 1710460200 | 20.36169253 | -0.64 | -3.05 | 20.97949344 | 21.02294812 | 19.51351364 | 0 |
| 1710373800 | 21.00198084 | 0.17 | 0.83 | 20.84608912 | 21.38106927 | 20.66293993 | 0 |
| 1710287400 | 20.82810967 | -0.51 | -2.37 | 21.35271102 | 21.45157174 | 20.19788566 | 0 |
| 1710201000 | 21.33321145 | 0.97 | 4.75 | 20.0422036 | 21.43851961 | 19.82776075 | 0 |
| 1710114600 | 20.3662005 | -0.17 | -0.82 | 20.50023383 | 20.80027561 | 19.9451251 | 0 |
| 1710028200 | 20.53535403 | 0.13 | 0.63 | 20.40210696 | 20.70744298 | 20.34774929 | 0 |
| 1709941800 | 20.40661493 | 0.15 | 0.76 | 20.31074204 | 20.96623163 | 20.07800523 | 0 |
| 1709855400 | 20.25271509 | 0.27 | 1.33 | 20.0422036 | 20.64925878 | 19.61567671 | 0 |
| 1709769000 | 19.98616855 | 1.39 | 7.48 | 18.65993567 | 20.4434125 | 18.37750641 | 0 |
| 1709682600 | 18.59567095 | -0.44 | -2.32 | 19.04772551 | 20.03035709 | 17.00551244 | 0 |
| 1709596200 | 19.03677011 | 0.78 | 4.26 | 17.79776111 | 19.09186164 | 17.75137101 | 0 |
| 1709509800 | 18.25856951 | 0.32 | 1.79 | 17.93095576 | 18.3049072 | 17.67929598 | 0 |
| 1709423400 | 17.93818947 | -0.06 | -0.32 | 17.99076493 | 18.13591092 | 17.82868785 | 0 |
| 1709337000 | 17.99516806 | 0.41 | 2.31 | 17.52256556 | 18.08317821 | 17.52256556 | 0 |
|
ARCHHH/ETH 0.005242 ETH
+0.00%
|
ARCHHH/USD $ 19.89
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
