ARCARCC

$ 0.032997

0.000126

(

0.38%

)

Official Links

Website

Discord

Info

Rank 1481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:40:35

Volume (24h)

$ 0

Last Trade Size

0.0221

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032957

Fully Diluted Market Cap

$ 32,996,860

Genesis Date

Days Range 0.032838-0.033146

52 Weeks Range 0.012423-0.195667

Circulating Supply 907,593,392 / 1,000,000,000

90.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.95E-6	Uniswap (v3)	0.02209999	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000019	1717842387	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05204879	-0.01905193	-36.6039825325	0.03288435	0.05260876	0.8263481	CX
4	0.04796032	-0.01496346	-31.1996667245	0.03191347	0.12779182	0.76635209	CX
12	0.10093906	-0.0679422	-67.3101176096	0.03191347	0.18786456	0.66645302	CX
26	0.05079787	-0.01780101	-35.0428275831	0.03191347	0.19566679	0.93279462	CX
52	0.01614415	0.01685271	104.388958229	0.01242265	0.19566679	6.0106743	CX
156	0.01614415	0.01685271	104.388958229	0.01242265	0.19566679	6.0106743	CX
260	0.01614415	0.01685271	104.388958229	0.01242265	0.19566679	6.0106743	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.03288739	-0.003719	-10.16	0.03658819	0.03685296	0.03288435	0
1717717800	0.03660604	-0.001944	-5.04	0.03854372	0.03866346	0.03614102	0
1717631400	0.0385502	0.00217266	5.97	0.04482638	0.04539876	0.03767174	1
1717545000	0.03637754	0.00049245	1.37	0.03593031	0.03654258	0.03569915	0
1717458600	0.03588509	-0.000175	-0.49	0.0360176	0.03672394	0.03584874	0
1717372200	0.03605995	0.00177947	5.19	0.03428039	0.03630809	0.03389463	0
1717285800	0.03428048	-0.017765	-34.13	0.05204879	0.05260876	0.03356052	3
1717199400	0.0520456	0.00023469	0.45	0.05179141	0.05314481	0.05148341	0
1717113000	0.05181091	0.01182449	29.57	0.04000182	0.05284581	0.03772692	0
1717026600	0.03998642	-7.1E-5	-0.18	0.04001571	0.04044814	0.0374138	0
1716940200	0.04005791	-0.001608	-3.86	0.04156939	0.0559511	0.03340423	3
1716853800	0.04166612	0.00062559	1.52	0.04482638	0.04539876	0.04131494	1
1716767400	0.04104053	-0.002354	-5.42	0.04342638	0.04361007	0.04097357	0
1716681000	0.04339477	-0.000947	-2.14	0.04425743	0.04486489	0.04303613	0
1716594600	0.04434209	-0.002261	-4.85	0.04675258	0.04891804	0.04263805	0
1716508200	0.04660316	-0.004663	-9.10	0.05120251	0.05246839	0.0427686	0
1716421800	0.05126622	-0.001067	-2.04	0.05043704	0.05220268	0.04836412	0
1716335400	0.05233346	0.00760179	16.99	0.04482638	0.12779182	0.0443834	2
1716249000	0.04473167	0.00708216	18.81	0.03813081	0.04987261	0.03191347	1
1716162600	0.03764951	-0.00484	-11.39	0.04246953	0.0425208	0.03752521	0
1716076200	0.04248966	-0.000571	-1.33	0.04308644	0.04381662	0.04215211	0
1715989800	0.04306038	0.0020326	4.95	0.0410144	0.04345739	0.04089466	0
1715903400	0.04102778	-0.000252	-0.61	0.04126861	0.04889708	0.04078216	0
1715817000	0.04127962	0.00813064	24.53	0.03318601	0.04806143	0.03293427	0
1715730600	0.03314898	-0.005006	-13.12	0.03813081	0.04987261	0.03191347	1
1715644200	0.03815488	-0.005321	-12.24	0.05019078	0.05477981	0.03801797	1
1715557800	0.04347585	-0.021843	-33.44	0.06539662	0.06602477	0.04274632	0
1715471400	0.06531849	0.01741216	36.35	0.04796032	0.06539325	0.0475582	0
1715385000	0.04790633	-0.002988	-5.87	0.05080974	0.0517702	0.04741121	0
1715298600	0.05089426	0.00074279	1.48	0.05019078	0.05132729	0.04795026	1
1715212200	0.05015147	-0.003723	-6.91	0.05377116	0.05421937	0.04995493	0
1715125800	0.05387451	-0.003969	-6.86	0.05783896	0.05898749	0.0536969	0
1715039400	0.05784367	-0.004367	-7.02	0.05887062	0.06620558	0.05743745	1
1714953000	0.0622107	0.00080837	1.32	0.06138579	0.06330073	0.06058321	0
1714866600	0.06140233	0.00171789	2.88	0.0596139	0.06261957	0.05951434	0
1714780200	0.05968444	0.00937217	18.63	0.05031109	0.06006788	0.04917971	0
1714693800	0.05031227	-0.000249	-0.49	0.0505039	0.05147125	0.04914376	0
1714607400	0.0505616	-0.006457	-11.32	0.05682247	0.06804787	0.04650251	1
1714521000	0.05701891	-0.001822	-3.10	0.05871609	0.0594545	0.05181977	0
1714434600	0.05884053	-0.002648	-4.31	0.05887062	0.06620558	0.05725271	1
1714348200	0.06148842	-0.003939	-6.02	0.06542929	0.06698419	0.06123516	0
1714261800	0.06542728	0.00013737	0.21	0.06535711	0.06596019	0.06249504	0
1714175400	0.06528991	-0.002623	-3.86	0.06786878	0.06789889	0.06286199	0
1714089000	0.06791309	0.01145355	20.29	0.05654383	0.06798751	0.05244627	0
1714002600	0.05645954	-0.004252	-7.00	0.06077427	0.06126256	0.05590412	0
1713916200	0.06071203	0.0035724	6.25	0.05711589	0.06153678	0.05711589	0
1713829800	0.05713963	-0.004399	-7.15	0.05887062	0.06620558	0.05659663	1
1713743400	0.06153909	-0.001777	-2.81	0.06327707	0.06573542	0.06123881	0
1713657000	0.06331604	0.00418875	7.08	0.05887062	0.066228	0.05854611	0
1713570600	0.05912729	-0.003162	-5.08	0.0621819	0.06340096	0.0583035	0
1713484200	0.06228934	0.00171294	2.83	0.06071593	0.06284746	0.06006235	0
1713397800	0.0605764	-0.001529	-2.46	0.06206079	0.06335785	0.05943396	0
1713311400	0.06210547	-0.003433	-5.24	0.06543686	0.09148059	0.060422	0
1713225000	0.06553892	0.00066966	1.03	0.06459511	0.07703441	0.06379893	1
1713138600	0.06486926	0.01178159	22.19	0.05318179	0.06507733	0.05153313	0
1713052200	0.05308767	-0.008959	-14.44	0.06176082	0.06227938	0.05064522	0
1712965800	0.06204643	-0.005574	-8.24	0.0675521	0.06995983	0.05990521	0
1712879400	0.06761997	-0.008279	-10.91	0.07581162	0.07752704	0.06761997	0
1712793000	0.07589931	0.00066185	0.88	0.07515684	0.07626529	0.07327077	0
1712706600	0.07523746	-0.006404	-7.84	0.08172801	0.08230791	0.07471496	0
1712620200	0.08164159	0.00918584	12.68	0.08880447	0.09084232	0.07176856	1
1712533800	0.07245575	-0.002899	-3.85	0.07517972	0.07739277	0.07153181	0
1712447400	0.07535519	-0.000164	-0.22	0.07525889	0.08047654	0.07280457	0
1712361000	0.07551915	-0.018156	-19.38	0.09375526	0.18162838	0.07352035	8
1712274600	0.09367559	-6.3E-5	-0.07	0.0933702	0.09693536	0.09196476	0
1712188200	0.09373858	0.00517432	5.84	0.08880447	0.0939482	0.08671393	0
1712101800	0.08856426	-0.009779	-9.94	0.09810571	0.09987657	0.08434801	0
1712015400	0.09834326	0.01004906	11.38	0.0883468	0.09836452	0.08506325	1
1711929000	0.0882942	-0.001405	-1.57	0.08970544	0.09057098	0.08286699	0
1711842600	0.08969904	-0.006352	-6.61	0.09593062	0.0964079	0.08949116	0
1711756200	0.09605138	-0.006955	-6.75	0.10294729	0.10351315	0.09490804	0
1711669800	0.10300595	0.00290371	2.90	0.10028015	0.10436657	0.09479399	0
1711583400	0.10010224	-0.011473	-10.28	0.11160152	0.18786456	0.09921437	2
1711497000	0.11157508	0.01320611	13.43	0.09841319	0.11810829	0.09840111	0
1711410600	0.09836897	-0.010008	-9.23	0.09977241	0.1056418	0.09030504	1
1711324200	0.10837733	0.01482368	15.85	0.0933283	0.1107916	0.08738466	0
1711237800	0.09355365	0.0040858	4.57	0.08978447	0.09988619	0.08951639	0
1711151400	0.08946785	-0.010206	-10.24	0.09977241	0.10547063	0.08877013	0
1711065000	0.09967338	-0.000711	-0.71	0.10009291	0.10229535	0.09736563	0
1710978600	0.10038402	0.00671175	7.17	0.09326578	0.10083381	0.0904785	0
1710892200	0.09367227	-0.011784	-11.17	0.10527411	0.10579113	0.0931356	0
1710805800	0.10545603	-0.003233	-2.97	0.1332879	0.13424341	0.10371797	1
1710719400	0.10868935	0.00946055	9.53	0.10502141	0.15483639	0.09989539	1
1710633000	0.0992288	-0.001562	-1.55	0.10093906	0.10208106	0.08852541	0
1710546600	0.10079089	-0.003235	-3.11	0.1332879	0.13424341	0.0961335	1
1710460200	0.1040261	-0.00263	-2.47	0.10654202	0.11194708	0.0990972	0
1710373800	0.10665622	-0.009527	-8.20	0.11628397	0.19566679	0.10549868	2
1710287400	0.11618367	-0.006033	-4.94	0.1223281	0.12289447	0.11266815	0
1710201000	0.12221639	0.00732719	6.38	0.1332879	0.140229	0.09724823	3
1710114600	0.1148892	0.01851624	19.21	0.09620814	0.12118671	0.09617394	0
1710028200	0.09637296	-0.011698	-10.82	0.10804691	0.12085646	0.09625807	0
1709941800	0.10807079	-0.011124	-9.33	0.11953603	0.12171003	0.05419945	0