We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.676E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | APY/ETH | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00516387 | 0.21247951 | 4114.73391081 | 0.00459824 | 0.16037361 | 15.82786766 | CX |
| 156 | 0.70983813 | -0.49219475 | -69.3390125436 | 0.00236247 | 1.37348592 | 28.47633123 | CX |
| 260 | 0.3832344 | -0.16559102 | -43.2088090213 | 0.00236247 | 6.13554573 | 67.51862758 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.22102514 | 0.00392723 | 1.81 | 0.2140062 | 0.22536671 | 0.21241124 | 0 |
| 1716767400 | 0.21709791 | 0.00439606 | 2.07 | 0.21285681 | 0.22022312 | 0.21184421 | 0 |
| 1716681000 | 0.21270185 | 0.00102338 | 0.48 | 0.21127434 | 0.21423494 | 0.21069822 | 0 |
| 1716594600 | 0.21167847 | -0.001644 | -0.77 | 0.2140062 | 0.21709053 | 0.20640887 | 0 |
| 1716508200 | 0.21332224 | 0.00092292 | 0.43 | 0.21213539 | 0.22371954 | 0.2026332 | 0 |
| 1716421800 | 0.21239932 | -0.00285 | -1.32 | 0.21508691 | 0.21641339 | 0.20745893 | 0 |
| 1716335400 | 0.21524981 | 0.00747813 | 3.60 | 0.20821157 | 0.21767346 | 0.20615402 | 0 |
| 1716249000 | 0.20777168 | 0.03360817 | 19.30 | 0.1637946 | 0.20910213 | 0.16255212 | 0 |
| 1716162600 | 0.17416351 | -0.003168 | -1.79 | 0.17724785 | 0.17804022 | 0.17358854 | 0 |
| 1716076200 | 0.17733186 | 0.00200136 | 1.14 | 0.17543664 | 0.1786362 | 0.17521357 | 0 |
| 1715989800 | 0.1753305 | 0.00827618 | 4.95 | 0.16699983 | 0.17694702 | 0.16651227 | 0 |
| 1715903400 | 0.16705432 | -0.005354 | -3.11 | 0.17236252 | 0.17258842 | 0.16605421 | 0 |
| 1715817000 | 0.1724085 | 0.00879667 | 5.38 | 0.1637946 | 0.17260886 | 0.16255212 | 0 |
| 1715730600 | 0.16361183 | -0.003751 | -2.24 | 0.16725696 | 0.16794148 | 0.16238184 | 0 |
| 1715644200 | 0.16736253 | 0.00107617 | 0.65 | 0.16534131 | 0.169898 | 0.16480776 | 0 |
| 1715557800 | 0.16628636 | 0.00114258 | 0.69 | 0.16534131 | 0.16743518 | 0.16480776 | 0 |
| 1715471400 | 0.16514378 | -5.4E-5 | -0.03 | 0.16538445 | 0.16694421 | 0.1639978 | 0 |
| 1715385000 | 0.16519827 | -0.007059 | -4.10 | 0.17197144 | 0.17325422 | 0.16349093 | 0 |
| 1715298600 | 0.17225751 | 0.00352025 | 2.09 | 0.16886951 | 0.1735261 | 0.16758787 | 0 |
| 1715212200 | 0.16873726 | -0.002575 | -1.50 | 0.17098325 | 0.1724085 | 0.16685453 | 0 |
| 1715125800 | 0.17131189 | -0.002864 | -1.64 | 0.17416124 | 0.17761963 | 0.17074713 | 0 |
| 1715039400 | 0.17417543 | -0.003802 | -2.14 | 0.16967664 | 0.18200888 | 0.16805784 | 0 |
| 1714953000 | 0.17797779 | 0.00106425 | 0.60 | 0.17686586 | 0.17993033 | 0.17455346 | 0 |
| 1714866600 | 0.17691354 | 0.00065501 | 0.37 | 0.17605022 | 0.1797118 | 0.1757562 | 0 |
| 1714780200 | 0.17625853 | 0.00657792 | 3.88 | 0.16967664 | 0.17739089 | 0.16805784 | 0 |
| 1714693800 | 0.16968061 | 0.0005659 | 0.33 | 0.16892173 | 0.1709895 | 0.16437241 | 0 |
| 1714607400 | 0.16911471 | -0.002395 | -1.40 | 0.17091911 | 0.17138852 | 0.15973342 | 0 |
| 1714521000 | 0.17150998 | -0.010992 | -6.02 | 0.18211616 | 0.18440642 | 0.16561319 | 0 |
| 1714434600 | 0.18250213 | -0.002845 | -1.53 | 0.17377868 | 0.1834784 | 0.16296704 | 0 |
| 1714348200 | 0.18534694 | 0.00067999 | 0.37 | 0.18467263 | 0.18997855 | 0.18437975 | 0 |
| 1714261800 | 0.18466695 | 0.0070984 | 4.00 | 0.17775131 | 0.18617109 | 0.17484463 | 0 |
| 1714175400 | 0.17756855 | -0.001639 | -0.91 | 0.17909028 | 0.17969648 | 0.17616998 | 0 |
| 1714089000 | 0.17920721 | 0.00127029 | 0.71 | 0.17820256 | 0.18102069 | 0.17439396 | 0 |
| 1714002600 | 0.17793692 | -0.004779 | -2.62 | 0.18290285 | 0.18685108 | 0.17618644 | 0 |
| 1713916200 | 0.18271554 | 0.00102111 | 0.56 | 0.18161894 | 0.18519766 | 0.17907042 | 0 |
| 1713829800 | 0.18169443 | 0.00302644 | 1.69 | 0.17377868 | 0.1833348 | 0.16296704 | 0 |
| 1713743400 | 0.17866799 | -0.000218 | -0.12 | 0.17877583 | 0.18142823 | 0.17707701 | 0 |
| 1713657000 | 0.17888595 | 0.00472584 | 2.71 | 0.17340407 | 0.18000979 | 0.17148104 | 0 |
| 1713570600 | 0.17416011 | 8.1E-5 | 0.05 | 0.17377868 | 0.17727283 | 0.16296704 | 0 |
| 1713484200 | 0.17407894 | 0.00478714 | 2.83 | 0.16968174 | 0.17563871 | 0.16785521 | 0 |
| 1713397800 | 0.1692918 | -0.005825 | -3.33 | 0.17499108 | 0.17706509 | 0.16609905 | 0 |
| 1713311400 | 0.17511708 | -0.000935 | -0.53 | 0.17577834 | 0.17733526 | 0.17027772 | 0 |
| 1713225000 | 0.17605249 | -0.003381 | -1.88 | 0.17867537 | 0.18574653 | 0.1724119 | 0 |
| 1713138600 | 0.17943368 | 0.00754227 | 4.39 | 0.17073521 | 0.18000923 | 0.16544234 | 0 |
| 1713052200 | 0.17189141 | -0.012205 | -6.63 | 0.18324852 | 0.18726486 | 0.16398304 | 0 |
| 1712965800 | 0.18409595 | -0.014976 | -7.52 | 0.19887228 | 0.20164614 | 0.1777428 | 0 |
| 1712879400 | 0.19907207 | -0.001863 | -0.93 | 0.20070279 | 0.20524416 | 0.19735962 | 0 |
| 1712793000 | 0.20093494 | 0.00175219 | 0.88 | 0.19896934 | 0.20190383 | 0.19397616 | 0 |
| 1712706600 | 0.19918275 | -0.010499 | -5.01 | 0.20990415 | 0.21139353 | 0.19654512 | 0 |
| 1712620200 | 0.20968222 | 0.01356451 | 6.92 | 0.18904258 | 0.21138445 | 0.18285177 | 0 |
| 1712533800 | 0.19611771 | 0.00525824 | 2.76 | 0.19041504 | 0.19626699 | 0.18995074 | 0 |
| 1712447400 | 0.19085947 | 0.00211147 | 1.12 | 0.18809753 | 0.19264684 | 0.18805723 | 0 |
| 1712361000 | 0.188748 | -0.000134 | -0.07 | 0.18904258 | 0.18994166 | 0.18285177 | 0 |
| 1712274600 | 0.18888195 | 0.00054206 | 0.29 | 0.18759974 | 0.19545476 | 0.18477593 | 0 |
| 1712188200 | 0.18833989 | 0.00229594 | 1.23 | 0.18654855 | 0.19112454 | 0.18215703 | 0 |
| 1712101800 | 0.18604395 | -0.013454 | -6.74 | 0.19901645 | 0.19901645 | 0.18273257 | 0 |
| 1712015400 | 0.19949834 | -0.00725 | -3.51 | 0.20687146 | 0.20687146 | 0.19419582 | 0 |
| 1711929000 | 0.2067483 | 0.00763536 | 3.83 | 0.19912713 | 0.20736357 | 0.19912713 | 0 |
| 1711842600 | 0.19911294 | -0.000443 | -0.22 | 0.19930536 | 0.20240218 | 0.19808899 | 0 |
| 1711756200 | 0.19955624 | -0.002749 | -1.36 | 0.2021899 | 0.20330126 | 0.19718083 | 0 |
| 1711669800 | 0.20230512 | 0.00398739 | 2.01 | 0.19867021 | 0.20497738 | 0.19681473 | 0 |
| 1711583400 | 0.19831773 | -0.00525 | -2.58 | 0.20361628 | 0.2080288 | 0.19655874 | 0 |
| 1711497000 | 0.20356803 | 0.00031275 | 0.15 | 0.20334667 | 0.20862024 | 0.20144351 | 0 |
| 1711410600 | 0.20325528 | 0.00709783 | 3.62 | 0.19906356 | 0.20712121 | 0.19486332 | 0 |
| 1711324200 | 0.19615745 | 0.00576285 | 3.03 | 0.18993598 | 0.19700374 | 0.18745898 | 0 |
| 1711237800 | 0.1903946 | 0.00210409 | 1.12 | 0.18895687 | 0.19421115 | 0.18573461 | 0 |
| 1711151400 | 0.18829051 | -0.009939 | -5.01 | 0.19842614 | 0.2009548 | 0.18483837 | 0 |
| 1711065000 | 0.19822919 | -0.001413 | -0.71 | 0.19906356 | 0.20344373 | 0.19363957 | 0 |
| 1710978600 | 0.19964251 | 0.01953282 | 10.84 | 0.17932811 | 0.20053705 | 0.17396883 | 0 |
| 1710892200 | 0.18010969 | -0.019947 | -9.97 | 0.19971119 | 0.200692 | 0.1790778 | 0 |
| 1710805800 | 0.20005629 | -0.006203 | -3.01 | 0.23121356 | 0.23228405 | 0.1967591 | 0 |
| 1710719400 | 0.20625902 | 0.00646382 | 3.24 | 0.20145372 | 0.20864862 | 0.19431331 | 0 |
| 1710633000 | 0.1997952 | -0.012562 | -5.92 | 0.21266893 | 0.21442509 | 0.19765251 | 0 |
| 1710546600 | 0.21235675 | -0.008126 | -3.69 | 0.23121356 | 0.23228405 | 0.20375421 | 0 |
| 1710460200 | 0.22048251 | -0.006933 | -3.05 | 0.22717225 | 0.22764279 | 0.21129818 | 0 |
| 1710373800 | 0.22741575 | 0.00188273 | 0.83 | 0.2257277 | 0.23152063 | 0.22374451 | 0 |
| 1710287400 | 0.22553302 | -0.005469 | -2.37 | 0.23121356 | 0.23228405 | 0.21870876 | 0 |
| 1710201000 | 0.23100241 | 0.01047108 | 4.75 | 0.21702299 | 0.23214272 | 0.21470094 | 0 |
| 1710114600 | 0.22053133 | -0.001832 | -0.82 | 0.22198268 | 0.22523162 | 0.2159718 | 0 |
| 1710028200 | 0.22236297 | 0.00139402 | 0.63 | 0.22092013 | 0.2242264 | 0.22033153 | 0 |
| 1709941800 | 0.22096895 | 0.00166648 | 0.76 | 0.21993081 | 0.22702864 | 0.21741066 | 0 |
| 1709855400 | 0.21930247 | 0.00288624 | 1.33 | 0.21702299 | 0.22359637 | 0.21240443 | 0 |
| 1709769000 | 0.21641623 | 0.01505673 | 7.48 | 0.20205538 | 0.2213674 | 0.19899715 | 0 |
| 1709682600 | 0.2013595 | -0.004776 | -2.32 | 0.20625448 | 0.21689471 | 0.18414079 | 0 |
| 1709596200 | 0.20613585 | 0.00842658 | 4.26 | 0.19271949 | 0.2067324 | 0.19221717 | 0 |
| 1709509800 | 0.19770927 | 0.00346918 | 1.79 | 0.19416177 | 0.19821102 | 0.19143672 | 0 |
| 1709423400 | 0.19424009 | -0.000617 | -0.32 | 0.1948094 | 0.19638108 | 0.19305438 | 0 |
| 1709337000 | 0.19485708 | 0.00439947 | 2.31 | 0.18973959 | 0.19581008 | 0.18973959 | 0 |
| 1709250600 | 0.19045761 | -0.000777 | -0.41 | 0.19271949 | 0.19982698 | 0.18782565 | 0 |
| 1709164200 | 0.19123465 | 0.00725506 | 3.94 | 0.18417541 | 0.19786649 | 0.18348748 | 0 |
|
APY/ETH 0.000057 ETH
+0.00%
|
APY/USD $ 0.217643
-1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
