We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00040463 | Uniswap (v3) | 1.85466888 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000742 | 1717325114 | APW/ETH | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 96.2591315427 | 3 hours ago |
| 0.00040328 | SushiSwap | 0.07207703 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000029 | 1717292625 | APW/ETH | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 2 | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 3.74086845733 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.23240193 | 0.30080993 | 24.4084273708 | 1.18867707 | 1.86385022 | 21.03493729 | CX |
| 4 | 1.45892524 | 0.07428662 | 5.09187297356 | 1.1257638 | 2.94824938 | 11.78542732 | CX |
| 12 | 0.82035038 | 0.71286148 | 86.8971962931 | 0.55616555 | 6.73189276 | 32.18158208 | CX |
| 26 | 0.25143675 | 1.28177511 | 509.780336407 | 0.22779109 | 6.73189276 | 19.61485559 | CX |
| 52 | 0.26739495 | 1.26581691 | 473.388487703 | 0.18979868 | 6.73189276 | 12.22679697 | CX |
| 156 | 1.10629729 | 0.42691457 | 38.5894979459 | 0.09505601 | 6.73189276 | 16.00195932 | CX |
| 260 | 1.10629729 | 0.42691457 | 38.5894979459 | 0.09505601 | 6.73189276 | 16.00195932 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 1.53518626 | -0.06 | -3.75 | 1.5890123 | 1.61584675 | 1.53409522 | 7 |
| 1717199400 | 1.59504927 | -0.02 | -1.31 | 1.61557005 | 1.66281328 | 1.58478362 | 6 |
| 1717113000 | 1.61617834 | 0.07 | 4.38 | 1.54888414 | 1.66137606 | 1.54094779 | 15 |
| 1717026600 | 1.54828789 | -0.12 | -7.19 | 1.62555212 | 1.64979531 | 1.47354224 | 16 |
| 1716940200 | 1.66817011 | -0.06 | -3.57 | 1.7259845 | 1.86385022 | 1.6035351 | 49 |
| 1716853800 | 1.7300007 | 0.51 | 41.67 | 1.20738558 | 1.73106251 | 1.18867707 | 49 |
| 1716767400 | 1.22115666 | -0.01 | -0.84 | 1.23240193 | 1.23718371 | 1.20634754 | 1 |
| 1716681000 | 1.23150477 | 0.04 | 3.66 | 1.18571955 | 1.25593018 | 1.1779001 | 7 |
| 1716594600 | 1.18798762 | -0.02 | -1.29 | 1.20738558 | 1.22475806 | 1.13252142 | 17 |
| 1716508200 | 1.20352681 | -0.12 | -9.21 | 1.32401486 | 1.34132046 | 1.1257638 | 8 |
| 1716421800 | 1.32566217 | -0.05 | -3.75 | 1.37620002 | 1.38468731 | 1.28649393 | 3 |
| 1716335400 | 1.37724232 | -0.11 | -7.52 | 1.49232966 | 1.55068077 | 1.32307431 | 15 |
| 1716249000 | 1.48917681 | 0.24 | 19.23 | 1.17464046 | 1.49871267 | 1.16573014 | 9 |
| 1716162600 | 1.24900036 | -0.06 | -4.35 | 1.30515754 | 1.30673321 | 1.23546536 | 9 |
| 1716076200 | 1.3057761 | 0.03 | 2.65 | 1.27287384 | 1.30698398 | 1.25560603 | 3 |
| 1715989800 | 1.27210374 | 0.02 | 1.89 | 1.24808548 | 1.28383237 | 1.22375247 | 7 |
| 1715903400 | 1.24849271 | -0.04 | -3.42 | 1.29238489 | 1.29407874 | 1.21747556 | 4 |
| 1715817000 | 1.29272962 | 0.12 | 10.18 | 1.17464046 | 1.30221755 | 1.16573014 | 6 |
| 1715730600 | 1.17332976 | -0.06 | -5.09 | 1.23545021 | 1.2561403 | 1.15827502 | 11 |
| 1715644200 | 1.23623003 | -0.01 | -0.91 | 1.21483334 | 1.32045112 | 1.21091317 | 3 |
| 1715557800 | 1.24758719 | 0.03 | 2.82 | 1.21483334 | 1.25620639 | 1.21091317 | 0 |
| 1715471400 | 1.21338205 | -0 | -0.25 | 1.21783095 | 1.25043983 | 1.20964954 | 1 |
| 1715385000 | 1.21646004 | -0.07 | -5.76 | 1.28863453 | 1.32471107 | 1.20680098 | 10 |
| 1715298600 | 1.29077814 | -0.03 | -2.37 | 1.32319796 | 1.33492157 | 1.24958667 | 4 |
| 1715212200 | 1.32216169 | -0.02 | -1.36 | 1.33780239 | 1.34895375 | 1.29667961 | 2 |
| 1715125800 | 1.34037373 | -0.02 | -1.35 | 1.35861729 | 1.40865889 | 1.33595494 | 5 |
| 1715039400 | 1.35872799 | -0.11 | -7.51 | 1.54846376 | 1.70542618 | 1.35527361 | 32 |
| 1714953000 | 1.46903797 | 0.01 | 0.67 | 1.45892524 | 2.94824938 | 1.41731576 | 16 |
| 1714866600 | 1.45931853 | -0.15 | -9.43 | 1.6093273 | 1.6664979 | 1.45487063 | 18 |
| 1714780200 | 1.61123152 | 0.06 | 4.05 | 1.54846376 | 1.62158278 | 1.53475015 | 1 |
| 1714693800 | 1.54850002 | 0.18 | 12.80 | 1.37116473 | 1.58594624 | 1.36733145 | 19 |
| 1714607400 | 1.37273121 | 0.03 | 2.37 | 1.33627673 | 1.51417115 | 1.29497396 | 18 |
| 1714521000 | 1.34089627 | -0.33 | -19.89 | 1.67029654 | 1.70204427 | 1.27609108 | 79 |
| 1714434600 | 1.67383649 | -0.1 | -5.77 | 1.55312123 | 1.74893009 | 1.53589732 | 13 |
| 1714348200 | 1.7764048 | -0.01 | -0.45 | 1.78442046 | 2.07282578 | 1.7593183 | 13 |
| 1714261800 | 1.78436562 | 0.1 | 5.92 | 1.68632012 | 1.79877663 | 1.65874456 | 13 |
| 1714175400 | 1.68458621 | -0.03 | -1.72 | 1.71296893 | 1.71704611 | 1.6049905 | 14 |
| 1714089000 | 1.71408731 | -0.03 | -1.51 | 1.74300062 | 1.79146779 | 1.67742553 | 12 |
| 1714002600 | 1.74040243 | 0.1 | 6.24 | 1.63990649 | 1.85126739 | 1.63411509 | 20 |
| 1713916200 | 1.63822709 | -0.13 | -7.55 | 1.77126468 | 1.89543739 | 1.39522751 | 78 |
| 1713829800 | 1.77200091 | 0.12 | 7.30 | 1.55312123 | 1.78511475 | 1.53589732 | 14 |
| 1713743400 | 1.65151425 | 0.12 | 7.68 | 1.54447708 | 3.18345873 | 1.50042468 | 9 |
| 1713657000 | 1.53370435 | -0.03 | -1.68 | 1.55312123 | 1.63064902 | 1.53370435 | 11 |
| 1713570600 | 1.55989285 | -0.01 | -0.79 | 1.56954974 | 1.73189815 | 1.37468589 | 51 |
| 1713484200 | 1.57226166 | -0.03 | -2.01 | 1.61299303 | 1.64874688 | 1.47772841 | 37 |
| 1713397800 | 1.60448429 | 0.07 | 4.35 | 1.53644388 | 1.65037998 | 1.52537281 | 24 |
| 1713311400 | 1.53755023 | 0.01 | 0.46 | 1.52818147 | 1.74358508 | 1.47394034 | 48 |
| 1713225000 | 1.53056488 | -0.36 | -19.20 | 1.8863221 | 1.93479426 | 1.3418358 | 82 |
| 1713138600 | 1.89432782 | 0.13 | 7.33 | 1.75301389 | 1.90040401 | 1.69983556 | 19 |
| 1713052200 | 1.76488512 | -0.16 | -8.52 | 1.92042904 | 1.9676456 | 1.56919293 | 40 |
| 1712965800 | 1.92931 | -0.26 | -11.87 | 2.18689435 | 2.22688252 | 1.83990107 | 45 |
| 1712879400 | 2.1890914 | -0.33 | -13.06 | 2.5150436 | 6.73189276 | 2.13695212 | 113 |
| 1712793000 | 2.5179527 | -0.12 | -4.55 | 2.63529214 | 2.68779446 | 2.49360123 | 100 |
| 1712706600 | 2.6381188 | 0.37 | 16.17 | 2.27336999 | 2.71599057 | 2.2560835 | 353 |
| 1712620200 | 2.27096636 | 0.28 | 13.94 | 2.05299048 | 2.28940241 | 1.87531805 | 15 |
| 1712533800 | 1.99317244 | 0.06 | 2.93 | 1.93192767 | 2.02331296 | 1.9128992 | 10 |
| 1712447400 | 1.93643681 | -0.02 | -1.03 | 1.94993778 | 2.25070687 | 1.79297407 | 26 |
| 1712361000 | 1.95668096 | -0.09 | -4.61 | 2.05299048 | 2.13715607 | 1.87531805 | 62 |
| 1712274600 | 2.05124604 | 0.03 | 1.51 | 2.01269805 | 2.24073435 | 1.98633665 | 51 |
| 1712188200 | 2.02063889 | -0.76 | -27.42 | 2.79149069 | 3.13299547 | 1.98371703 | 59 |
| 1712101800 | 2.78393997 | -0 | -0.04 | 2.78721209 | 2.83662595 | 2.34939547 | 82 |
| 1712015400 | 2.78496315 | -0.31 | -10.02 | 3.09709477 | 3.09709477 | 2.69638493 | 26 |
| 1711929000 | 3.0952508 | 0.87 | 38.84 | 2.22944508 | 3.09945711 | 2.22944508 | 86 |
| 1711842600 | 2.22928621 | 0.08 | 3.77 | 2.14558752 | 2.41161878 | 2.14250177 | 22 |
| 1711756200 | 2.14828832 | 0.04 | 1.88 | 2.19790685 | 2.19804259 | 1.99466686 | 28 |
| 1711669800 | 2.10869947 | -0.29 | -12.15 | 2.40469366 | 2.84958441 | 1.81011044 | 175 |
| 1711583400 | 2.40042726 | 0.49 | 25.53 | 1.91268727 | 2.7367126 | 1.8751409 | 74 |
| 1711497000 | 1.91223407 | 0.2 | 11.75 | 1.71189524 | 1.98780984 | 1.71168499 | 31 |
| 1711410600 | 1.71112592 | 0.21 | 14.08 | 0.79043245 | 1.87643908 | 0.77773905 | 74 |
| 1711324200 | 1.49993405 | 0.63 | 73.14 | 0.86803022 | 1.58410618 | 0.86707562 | 114 |
| 1711237800 | 0.86630217 | 0.02752034 | 3.28 | 0.84175029 | 0.87659474 | 0.828907 | 19 |
| 1711151400 | 0.83878183 | 0.13635341 | 19.41 | 0.70312634 | 0.84893134 | 0.69507108 | 44 |
| 1711065000 | 0.70242842 | -0.090303 | -11.39 | 0.79043245 | 0.80782502 | 0.70023208 | 0 |
| 1710978600 | 0.79273132 | 0.15228841 | 23.78 | 0.63766372 | 0.79628331 | 0.61860693 | 0 |
| 1710892200 | 0.64044291 | -0.145296 | -18.49 | 0.78438366 | 0.78823589 | 0.55616555 | 18 |
| 1710805800 | 0.78573907 | -0.023599 | -2.92 | 0.85034938 | 0.91183684 | 0.77278907 | 3 |
| 1710719400 | 0.80933775 | 0.02173775 | 2.76 | 0.79413797 | 0.82044837 | 0.74106772 | 4 |
| 1710633000 | 0.7876 | -0.074697 | -8.66 | 0.86356476 | 0.87467119 | 0.77591494 | 6 |
| 1710546600 | 0.86229712 | -0.038861 | -4.31 | 0.85034938 | 0.91183684 | 0.83225406 | 4 |
| 1710460200 | 0.90115819 | -0.070247 | -7.23 | 0.97560796 | 0.98093835 | 0.87281486 | 7 |
| 1710373800 | 0.97140501 | 0.07018682 | 7.79 | 0.89718412 | 0.98107846 | 0.89663592 | 27 |
| 1710287400 | 0.90121819 | 0.05164536 | 6.08 | 0.85034938 | 0.91183684 | 0.84001 | 23 |
| 1710201000 | 0.84957283 | 0.05510056 | 6.94 | 0.8610567 | 0.90192631 | 0.79195665 | 14 |
| 1710114600 | 0.79447227 | -0.014865 | -1.84 | 0.82035038 | 0.83219696 | 0.7780464 | 1 |
| 1710028200 | 0.80933698 | -0.012445 | -1.51 | 0.82459725 | 0.83693809 | 0.80371773 | 3 |
| 1709941800 | 0.82178181 | -0.022703 | -2.69 | 0.8469041 | 0.85835498 | 0.81149795 | 0 |
| 1709855400 | 0.84448453 | -0.05805 | -6.43 | 0.8610567 | 0.90192631 | 0.80384805 | 8 |
| 1709769000 | 0.90253498 | 0.08496431 | 10.39 | 0.83570334 | 0.92249911 | 0.81106415 | 5 |
| 1709682600 | 0.81757067 | -0.025603 | -3.04 | 0.85179905 | 0.88848116 | 0.75606081 | 9 |
| 1709596200 | 0.84317411 | -0.030773 | -3.52 | 0.85840985 | 0.87578112 | 0.80641927 | 5 |
| 1709509800 | 0.87394742 | 0.05273889 | 6.42 | 0.83948625 | 0.87616538 | 0.82433138 | 1 |
| 1709423400 | 0.82120853 | -0.057983 | -6.60 | 0.87897617 | 0.96520657 | 0.78605891 | 20 |
|
APW/ETH 0.000405 ETH
+0.50%
|
APW/USD $ 1.53
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
