ApolloAPL

$ 0.000693

-0.00000007

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 1710

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:52:05

Volume (24h)

$ 0

Last Trade Size

48.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 14,558,250

Genesis Date

Days Range 0.000692-0.000695

52 Weeks Range 0.000249-0.002187

Circulating Supply 14,685,096,531 / 21,000,000,000

69.93%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717804940	APL/BTC	https://trade.kucoin.com/APL-BTC	BTC	1	https://trade.kucoin.com/APL-BTC	23 hours ago
2.8E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717804921	APL/ETH	https://www.digifinex.com/en-ww/trade/ETH/APL	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/APL	23 hours ago
6.8E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717804940	APL/USDT	https://trade.kucoin.com/APL-USDT	USDT	3	https://trade.kucoin.com/APL-USDT	23 hours ago
0.000768	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804921	APL/USD	https://hitbtc.com/APL-to-USD	USD	4	https://hitbtc.com/APL-to-USD	23 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717804939	APL/BTC	https://exchange.latoken.com/exchange/APL-BTC	BTC	5	https://exchange.latoken.com/exchange/APL-BTC	23 hours ago
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717804939	APL/ETH	https://exchange.latoken.com/exchange/APL-ETH	ETH	6	https://exchange.latoken.com/exchange/APL-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067717	1.608E-5	2.37458836038	0.00067583	0.00071755	11759582.7142	CX
4	0.00059121	0.00010204	17.2595186144	0.00058828	0.00211771	5880308.6071	CX
12	0.00073051	-3.726E-5	-5.10054619376	0.00058828	0.00211771	5228656.7989	CX
26	0.00044248	0.00025077	56.673747966	0.00037521	0.00218698	5571571.70673	CX
52	0.00052966	0.00016359	30.8858513008	0.00024944	0.00218698	5670726.79078	CX
156	0.00188255	-0.0011893	-63.1749488725	0.00016454	0.01815508	43909766.8697	CX
260	0.00079798	-0.00010473	-13.1243890824	7.325E-5	0.01815508	35805289.4169	CX

Apollo is a proof-of-stake cryptocurrency.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	0
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	0
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	11759582
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	0
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	0
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	0
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	0
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	4056
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	0
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	0
1716940200	0.00068367	-0.001396	-67.12	0.00069393	0.00069489	0.00067232	0
1716853800	0.00207996	0.00139506	203.69	0.00062903	0.00211771	0.00061122	11759584
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	0
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	0
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	0
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.0019848	0.00061122	11759582
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	1
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	0
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	0
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	68
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	11
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00063448	0.00058828	11759582
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	1
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	0
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00195099	0.00058828	11759582
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	0
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	0
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	0
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	0
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	0
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00187567	0.00061812	11759582
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	4
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	0
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	0
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	4
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	0
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	0
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.001989	0.00064674	11759595
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	2
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	0
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	0
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	0
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	0
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	0
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00197908	0.00062169	11759582
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	0
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068904	0.00072681	0.00068903	11759582
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	0
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	0
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	50
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	0
1712015400	0.00069873	-1.4E-5	-1.96	0.00070002	0.00071695	0.00068215	11759582
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	0
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	5
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	703
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	0
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	119
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	53673
1711410600	0.00069927	2.6E-5	3.86	0.00062143	0.00071202	0.0006085	11759588
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	0
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	9
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	0
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	0
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	0
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	12
1710805800	0.00067775	-6.0E-6	-0.88	0.00073051	0.00205329	0.00066041	11759584
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	0
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	0
1710546600	0.00069629	-1.8E-5	-2.52	0.00073051	0.00073783	0.00066041	11763506
1710460200	0.00071467	-1.7E-5	-2.32	0.00073051	0.00073783	0.00068625	10
1710373800	0.0007312	1.6E-5	2.24	0.00071401	0.00073707	0.00071337	16
1710287400	0.00071473	-0.00145	-66.98	0.00072325	0.00072971	0.00069238	12
1710201000	0.00216472	0.0014743	213.54	0.00066986	0.00218698	0.00066863	11759602
1710114600	0.00069042	5.0E-6	0.73	0.00068486	0.00069992	0.00068285	36
1710028200	0.00068515	2.0E-6	0.29	0.00068313	0.00068682	0.00068055	1134
1709941800	0.00068311	1.2E-5	1.79	0.00066986	0.00070035	0.00066477	282