Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717632135 | ANY/ETH | https://gate.io/trade/ANY_ETH | ETH | 1 | https://gate.io/trade/ANY_ETH | 0 | 24 hours ago |
| 8.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717632137 | ANY/USDT | https://www.lbank.info/exchange/any/usdt | USDT | 2 | https://www.lbank.info/exchange/any/usdt | 0 | 24 hours ago |
| 12.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717632135 | ANY/USDT | https://gate.io/trade/ANY_USDT | USDT | 3 | https://gate.io/trade/ANY_USDT | 0 | 24 hours ago |
| 4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ANY/USDT | https://poloniex.com/exchange#USDT_ANY | USDT | 4 | https://poloniex.com/exchange#USDT_ANY | 0 | 10 months ago |
| 0.00251187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | ANY/ETH | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 24 hours ago |
| 0.00043419 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717632121 | ANY/ETH | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 6 | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 24 hours ago |
| 3.29 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717632133 | ANY/USDT | https://www.bibox.com/en/exchange/basic/ANY_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/ANY_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.83280239 | 0.97723117 | 4.47597680107 | 21.78974454 | 23.13459725 | 69.01 | CX |
| 4 | 20.57789885 | 2.23213471 | 10.8472430848 | 19.8341828 | 23.13459725 | 69.01 | CX |
| 12 | 14.62922156 | 8.180812 | 55.9210342563 | 14.59323738 | 23.43329077 | 69.01 | CX |
| 26 | 8.5684681 | 14.24156546 | 166.209003684 | 8.5684681 | 23.5034762 | 69.01 | CX |
| 52 | 8.49551962 | 14.31451394 | 168.494860589 | 8.042324 | 23.5034762 | 69.01 | CX |
| 156 | 3.02751016 | 19.7825234 | 653.425499982 | 1.12375373 | 34.56907569 | 18068.5361435 | CX |
| 260 | 0.00077896 | 22.8092546 | 2928167.63377 | 4.244E-5 | 34.56907569 | 841634.668645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 22.92323493 | 0.17 | 0.76 | 21.83280239 | 23.13459725 | 21.78974454 | 69 |
| 1717545000 | 22.75017491 | 0.57 | 2.58 | 22.18307829 | 22.90173985 | 22.10313996 | 0 |
| 1717458600 | 22.17828405 | 0.32 | 1.46 | 21.83280239 | 22.65362924 | 21.78974454 | 0 |
| 1717372200 | 21.85819218 | 0.03 | 0.15 | 21.83292169 | 22.05251514 | 21.7194914 | 0 |
| 1717285800 | 21.82568036 | 0.07 | 0.34 | 21.76276527 | 21.86337009 | 21.72972147 | 0 |
| 1717199400 | 21.75131327 | -0.28 | -1.29 | 22.04066979 | 22.23277457 | 21.48088866 | 0 |
| 1717113000 | 22.03571113 | 0.24 | 1.10 | 21.78956076 | 22.41685778 | 21.63735423 | 0 |
| 1717026600 | 21.79661187 | -0.25 | -1.11 | 22.02331769 | 22.1954008 | 21.63352077 | 0 |
| 1716940200 | 22.04220447 | -0.31 | -1.39 | 22.37305838 | 22.40420641 | 21.67650125 | 0 |
| 1716853800 | 22.35333012 | 0.27 | 1.23 | 20.57789885 | 22.75910889 | 20.39379629 | 69 |
| 1716767400 | 22.08215751 | -0.24 | -1.07 | 22.33179635 | 22.3970876 | 22.00019767 | 0 |
| 1716681000 | 22.32153082 | 0.21 | 0.96 | 22.09498298 | 22.42289652 | 22.08922796 | 0 |
| 1716594600 | 22.10842425 | 0.23 | 1.03 | 21.89956383 | 22.31032707 | 21.48723046 | 0 |
| 1716508200 | 21.88327246 | -0.4 | -1.79 | 22.27950467 | 22.57494185 | 21.4450689 | 0 |
| 1716421800 | 22.28308342 | -0.34 | -1.51 | 22.61101953 | 22.75974404 | 22.2405253 | 0 |
| 1716335400 | 22.62358385 | -0.39 | -1.69 | 23.03600427 | 23.16044486 | 22.31971887 | 0 |
| 1716249000 | 23.0136258 | 1.66 | 7.78 | 20.57789885 | 23.05281473 | 20.39379629 | 69 |
| 1716162600 | 21.35271456 | -0.25 | -1.17 | 21.58233819 | 21.8170172 | 21.26710503 | 0 |
| 1716076200 | 21.60490044 | 0.02 | 0.09 | 21.59280684 | 21.72552691 | 21.49346265 | 0 |
| 1715989800 | 21.58590082 | 0.54 | 2.57 | 21.05462072 | 21.75092637 | 21.00925119 | 0 |
| 1715903400 | 21.04465825 | -0.34 | -1.60 | 21.36292528 | 21.50383135 | 20.82885634 | 0 |
| 1715817000 | 21.38653537 | 1.54 | 7.74 | 19.8433199 | 21.41268604 | 19.77159335 | 0 |
| 1715730600 | 19.85064506 | -0.42 | -2.09 | 20.28080448 | 20.33777433 | 19.70426447 | 0 |
| 1715644200 | 20.27337938 | 0.45 | 2.29 | 20.57789885 | 20.72449867 | 19.8341828 | 69 |
| 1715557800 | 19.82020633 | 0.22 | 1.13 | 19.61877101 | 19.9238418 | 19.54211159 | 0 |
| 1715471400 | 19.59859782 | -0.05 | -0.23 | 19.61225833 | 19.80751305 | 19.50628861 | 0 |
| 1715385000 | 19.64459605 | -0.68 | -3.32 | 20.2830549 | 20.4633498 | 19.42215894 | 0 |
| 1715298600 | 20.31971937 | 0.6 | 3.05 | 19.72743608 | 20.43411044 | 19.55577855 | 0 |
| 1715212200 | 19.71873746 | -0.43 | -2.11 | 20.09721778 | 20.31453179 | 19.62723427 | 0 |
| 1715125800 | 20.14397045 | -0.23 | -1.12 | 20.36550481 | 20.75388312 | 20.07564855 | 0 |
| 1715039400 | 20.37133721 | -0.26 | -1.28 | 20.57789885 | 21.04690545 | 20.24889234 | 69 |
| 1714953000 | 20.63615833 | 0.04 | 0.20 | 20.59958737 | 20.8179879 | 20.30017487 | 0 |
| 1714866600 | 20.59557659 | 0.31 | 1.51 | 20.27612309 | 20.77467534 | 20.17862308 | 0 |
| 1714780200 | 20.29004798 | 1.22 | 6.39 | 19.06126609 | 20.42015976 | 18.96678384 | 0 |
| 1714693800 | 19.07171217 | 0.23 | 1.21 | 18.77642652 | 19.21853124 | 18.34777276 | 0 |
| 1714607400 | 18.84280752 | -0.77 | -3.95 | 19.54674139 | 19.56506395 | 18.22107208 | 0 |
| 1714521000 | 19.61701065 | -0.96 | -4.68 | 20.58188706 | 20.85329825 | 19.05383776 | 0 |
| 1714434600 | 20.5809295 | 0.27 | 1.33 | 20.57789885 | 20.72449867 | 19.92880692 | 69 |
| 1714348200 | 20.31167524 | -0.15 | -0.73 | 20.44444368 | 20.72134228 | 20.23545751 | 0 |
| 1714261800 | 20.46033204 | -0.11 | -0.53 | 20.55273475 | 20.6009834 | 20.15207906 | 0 |
| 1714175400 | 20.56846191 | -0.22 | -1.07 | 20.79049278 | 20.88287291 | 20.4246735 | 0 |
| 1714089000 | 20.79036381 | 0.09 | 0.44 | 20.72172272 | 21.04029927 | 20.24621311 | 0 |
| 1714002600 | 20.698722 | -0.7 | -3.29 | 21.41142864 | 21.62580873 | 20.49449783 | 0 |
| 1713916200 | 21.40271713 | -0.16 | -0.73 | 21.53719756 | 21.6644141 | 21.23665018 | 0 |
| 1713829800 | 21.56018539 | 0.61 | 2.90 | 20.57789885 | 21.68206927 | 20.39379629 | 69 |
| 1713743400 | 20.95330338 | 0.02 | 0.12 | 20.8857198 | 21.17861638 | 20.72266739 | 0 |
| 1713657000 | 20.92860355 | 0.28 | 1.35 | 20.57789885 | 21.10039327 | 20.39379629 | 0 |
| 1713570600 | 20.65013803 | 0.17 | 0.84 | 20.43555161 | 21.11672656 | 19.21628082 | 0 |
| 1713484200 | 20.47764223 | 0.71 | 3.57 | 19.7582488 | 20.67661757 | 19.61794887 | 0 |
| 1713397800 | 19.77150952 | -0.77 | -3.76 | 20.58393114 | 20.78186509 | 19.30147443 | 0 |
| 1713311400 | 20.54411995 | 0.09 | 0.44 | 20.44850604 | 20.72523055 | 19.90041549 | 0 |
| 1713225000 | 20.45331318 | -0.76 | -3.58 | 22.09279382 | 22.15440637 | 20.09646656 | 69 |
| 1713138600 | 21.21192134 | 0.42 | 2.03 | 20.73735316 | 21.23006657 | 20.04394597 | 0 |
| 1713052200 | 20.79087 | -0.85 | -3.94 | 21.63234075 | 21.90609586 | 19.86109114 | 0 |
| 1712965800 | 21.64306089 | -0.95 | -4.20 | 22.57160169 | 22.95413793 | 21.28808748 | 0 |
| 1712879400 | 22.59141056 | -0.16 | -0.69 | 22.74904003 | 22.97426921 | 22.42954461 | 0 |
| 1712793000 | 22.74832105 | 0.44 | 1.99 | 22.28335425 | 22.91978836 | 21.77633228 | 0 |
| 1712706600 | 22.30355646 | -0.82 | -3.53 | 23.0865904 | 23.13173747 | 22.01380659 | 0 |
| 1712620200 | 23.11987601 | 0.73 | 3.28 | 22.09279382 | 23.43329077 | 21.88654492 | 69 |
| 1712533800 | 22.3864384 | 0.15 | 0.69 | 22.21565782 | 22.65076946 | 22.21529672 | 0 |
| 1712447400 | 22.23197499 | 0.31 | 1.42 | 21.85096053 | 22.43736628 | 21.76278784 | 0 |
| 1712361000 | 21.92116208 | -0.15 | -0.68 | 22.09279382 | 22.15440637 | 21.28411216 | 0 |
| 1712274600 | 22.07064425 | 0.75 | 3.50 | 21.30194788 | 22.34376743 | 20.99352403 | 0 |
| 1712188200 | 21.32432958 | 0.22 | 1.02 | 21.11700706 | 21.57930753 | 20.82639636 | 0 |
| 1712101800 | 21.10830199 | -1.42 | -6.30 | 22.45930306 | 22.45930306 | 20.82256935 | 0 |
| 1712015400 | 22.5278571 | -0.45 | -1.96 | 14.62922156 | 22.58895379 | 14.59323738 | 69 |
| 1711929000 | 22.97799949 | 0.52 | 2.31 | 22.48224898 | 22.99436825 | 22.47861219 | 0 |
| 1711842600 | 22.46028318 | -0.08 | -0.34 | 22.52160879 | 22.68003784 | 22.43909118 | 0 |
| 1711756200 | 22.53598505 | -0.28 | -1.22 | 22.81655913 | 22.86842523 | 22.27990769 | 0 |
| 1711669800 | 22.81408302 | 0.49 | 2.21 | 22.40827523 | 23.08757375 | 22.23064989 | 0 |
| 1711583400 | 22.32133092 | -0.25 | -1.10 | 22.56948023 | 23.11523975 | 22.04639902 | 0 |
| 1711497000 | 22.56860972 | 0.02 | 0.10 | 22.49803095 | 23.06892878 | 22.3804448 | 0 |
| 1711410600 | 22.54542522 | 0.84 | 3.85 | 14.62922156 | 22.95635933 | 14.59323738 | 69 |
| 1711324200 | 21.7098062 | 0.96 | 4.63 | 20.66035198 | 21.78608841 | 20.58318315 | 0 |
| 1711237800 | 20.74846341 | 0.3 | 1.45 | 20.54742143 | 21.23940679 | 0.04254817 | 0 |
| 1711151400 | 20.45238141 | -0.66 | -3.11 | 21.1185643 | 21.48349695 | 20.08953475 | 0 |
| 1711065000 | 21.10907255 | -0.76 | -3.47 | 21.90099533 | 21.98786548 | 20.84074038 | 0 |
| 1710978600 | 21.86714228 | 1.81 | 9.04 | 20.03559878 | 21.95908072 | 19.61880648 | 0 |
| 1710892200 | 20.0544114 | -1.8 | -8.22 | 21.83077444 | 21.96186312 | 19.84369068 | 0 |
| 1710805800 | 21.85147961 | -0.19 | -0.86 | 14.62922156 | 22.1322568 | 14.59323738 | 69 |
| 1710719400 | 22.04151451 | 1.01 | 4.82 | 21.16315038 | 22.19013262 | 20.8223759 | 0 |
| 1710633000 | 21.02892464 | -1.42 | -6.33 | 22.42696856 | 22.5687 | 20.96383651 | 0 |
| 1710546600 | 22.449289 | -0.59 | -2.57 | 14.62922156 | 22.73652085 | 14.59323738 | 69 |
| 1710460200 | 23.04199465 | -0.53 | -2.26 | 23.55254701 | 23.78861561 | 22.12556679 | 0 |
| 1710373800 | 23.57465788 | 0.53 | 2.30 | 23.02053504 | 23.76406731 | 22.99985889 | 0 |
| 1710287400 | 23.04367763 | -0.22 | -0.95 | 23.31851604 | 23.52663491 | 22.32332986 | 0 |
| 1710201000 | 23.26431569 | 1 | 4.51 | 14.62922156 | 23.5034762 | 14.59323738 | 69 |
| 1710114600 | 22.2601375 | 0.17 | 0.77 | 22.0807776 | 22.56631416 | 22.01599576 | 0 |
| 1710028200 | 22.09014361 | 0.07 | 0.30 | 22.02481689 | 22.1440022 | 21.94161255 | 0 |
| 1709941800 | 22.02421076 | 0.4 | 1.83 | 21.59714325 | 22.58025839 | 21.43314618 | 0 |
| 1709855400 | 21.62891353 | 0.32 | 1.51 | 21.27304382 | 21.94483665 | 21.19665522 | 0 |
| 1709769000 | 21.30778673 | 0.56 | 2.69 | 20.54749558 | 21.794916 | 20.26195962 | 0 |
|
ANY/BTC 0.00032241 BTC
+0.00%
|
ANY/EUR 20.95 €
-0.54%
|
|
ANY/USD $ 22.81
-0.46%
|
ANY/GBP £ 17.83
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
