AME TokenAME

$ 0.001809

-0.000046

(

-2.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 835

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00177

Exchange

GATE

Ask

$ 0.001809

Last Trade Time

08:43:31

Volume (24h)

$ 23,524

Last Trade Size

5,080.27

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001807

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.001805-0.001861

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / 1

50000000000%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001808	Gate.io	3483404.08261	/cdn/crypto/logos/exchanges/GATE.png	$ 6,374.89	1717663429	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	66.602393204	18 minutes ago
4.7E-7	Gate.io	1746744.43764	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.829623	1717661390	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	33.397606796	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00203399	-0.00022542	-11.0826503572	0.00174087	0.00233904	3276860.64806	CX
4	0.00169583	0.00011274	6.64807203552	0.00155242	0.00278127	3406349.65721	CX
12	0.0056833	-0.00387473	-68.1774673165	0.00144717	0.00665438	3362904.82092	CX
26	0.00082511	0.00098346	119.191380543	0.00069773	0.00665438	8955986.17069	CX
52	0.00130398	0.00050459	38.6961456464	0.00069773	0.00665438	9480645.35761	CX
156	0.03404934	-0.03224077	-94.6883845619	0.00069773	0.06525434	4905505.05346	CX
260	0.0596517	-0.05784313	-96.9681165834	0.00069773	0.09889284	4688076.8552	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.00185597	-5.1E-5	-2.67	0.00198477	0.00203331	0.00174087	4387526
1717545000	0.00190658	-4.9E-5	-2.51	0.00195846	0.00198781	0.00186628	1376465
1717458600	0.001956	6.6E-5	3.49	0.00188771	0.00204006	0.00182594	2199616
1717372200	0.00188993	-5.5E-5	-2.83	0.00194471	0.00195585	0.0018755	5074039
1717285800	0.00194472	-0.000125	-6.04	0.00210754	0.00210815	0.00189785	3457575
1717199400	0.00206978	8.4E-5	4.23	0.00198477	0.00207155	0.00180913	3368670
1717113000	0.00198552	-4.8E-5	-2.36	0.00203399	0.00233904	0.00188589	3074129
1717026600	0.0020332	7.3E-5	3.72	0.00195854	0.00204274	0.00179775	4053927
1716940200	0.0019606	-0.000142	-6.75	0.00209789	0.00231797	0.00187285	3808885
1716853800	0.00210277	7.6E-5	3.75	0.00204628	0.00217972	0.00191956	4112888
1716767400	0.00202716	-7.1E-5	-3.38	0.00210006	0.00214917	0.00195533	2875463
1716681000	0.00209853	-0.000102	-4.64	0.00219612	0.00221009	0.00195372	2747126
1716594600	0.00220032	0.00017083	8.42	0.00203599	0.00249769	0.00188678	3863240
1716508200	0.00202949	-2.9E-5	-1.41	0.00205557	0.00207546	0.0018564	3524559
1716421800	0.00205813	1.0E-5	0.49	0.00204628	0.00217972	0.00193716	2156709
1716335400	0.00204783	-3.9E-5	-1.87	0.00209091	0.00223779	0.00201898	2451876
1716249000	0.0020865	9.2E-5	4.61	0.00193344	0.0023144	0.0016324	4569655
1716162600	0.00199447	-5.0E-6	-0.25	0.00199856	0.00208003	0.00177818	3455126
1716076200	0.00199951	-0.000286	-12.51	0.00228722	0.00233261	0.00198362	3054430
1715989800	0.00228584	0.00031392	15.92	0.00197128	0.00232032	0.00184953	3123899
1715903400	0.00197192	-0.000154	-7.24	0.00212568	0.00212846	0.00187978	2335234
1715817000	0.00212625	0.00019497	10.10	0.00193344	0.00214982	0.00183134	2837661
1715730600	0.00193128	0.00010315	5.64	0.00182697	0.00278127	0.00182523	2290169
1715644200	0.00182813	4.1E-5	2.29	0.00174779	0.00215955	0.00155242	4769782
1715557800	0.00178708	4.1E-5	2.35	0.00174779	0.00215955	0.00174482	3440664
1715471400	0.0017457	0.00011584	7.11	0.0016317	0.00187498	0.0016272	4231681
1715385000	0.00162986	-7.0E-5	-4.12	0.00169668	0.001778	0.00157202	4466939
1715298600	0.00169951	5.0E-6	0.30	0.00169583	0.00180574	0.00165927	4269842
1715212200	0.0016945	-0.000116	-6.41	0.00180743	0.00180945	0.00165	4597226
1715125800	0.0018109	-0.000184	-9.22	0.00199444	0.00201509	0.00180748	3644809
1715039400	0.0019946	-0.000169	-7.81	0.0019572	0.00219165	0.00169354	3079430
1714953000	0.00216357	0.00019995	10.18	0.00199425	0.00222878	0.00196853	2881683
1714866600	0.00196362	0.00013148	7.18	0.00182997	0.00212981	0.00179627	3894406
1714780200	0.00183214	9.8E-5	5.65	0.00173383	0.00184089	0.00171443	5255174
1714693800	0.00173387	3.6E-5	2.12	0.00169635	0.00174667	0.00161455	4835500
1714607400	0.00169829	-0.000236	-12.20	0.0019272	0.00193249	0.0016872	3210745
1714521000	0.00193386	5.0E-6	0.26	0.0019572	0.00198181	0.00177362	3142072
1714434600	0.00192919	-9.5E-5	-4.69	0.00183302	0.00209311	0.00169115	5472542
1714348200	0.00202457	-2.5E-5	-1.22	0.00204974	0.00213176	0.00198081	3465569
1714261800	0.00204968	0.00011007	5.67	0.00194161	0.00207496	0.00177136	4589112
1714175400	0.00193961	-4.9E-5	-2.46	0.00198778	0.0020175	0.00189329	4225731
1714089000	0.00198908	-4.9E-5	-2.40	0.00204072	0.00205851	0.00192301	4607473
1714002600	0.00203768	-5.5E-5	-2.63	0.00209455	0.00211125	0.00201763	4033641
1713916200	0.0020924	4.4E-5	2.15	0.00204785	0.00212083	0.00201998	3697735
1713829800	0.0020487	-9.2E-5	-4.30	0.00183302	0.00218875	0.0017119	4216044
1713743400	0.00214049	9.2E-5	4.49	0.00204729	0.00219448	0.00194942	3964550
1713657000	0.00204855	0.00020754	11.27	0.00183302	0.00208579	0.00178762	3514037
1713570600	0.00184101	0.0001542	9.14	0.0016839	0.00186418	0.00157494	4372490
1713484200	0.00168681	1.7E-5	1.02	0.00167409	0.00169797	0.00154228	5116575
1713397800	0.00167025	4.0E-6	0.24	0.00169565	0.00186486	0.00159046	3841079
1713311400	0.00166601	2.2E-5	1.34	0.00164134	0.00188658	0.00153786	4696561
1713225000	0.0016439	-0.000379	-18.73	0.00201466	0.00215929	0.00154309	5005812
1713138600	0.00202321	0.00041817	26.05	0.00153409	0.00209444	0.00144717	4217203
1713052200	0.00160504	-0.000568	-26.14	0.00216308	0.00219321	0.00150794	2869425
1712965800	0.00217308	-0.000282	-11.49	0.00245261	0.00246754	0.00215116	2812209
1712879400	0.00245508	-2.3E-5	-0.93	0.00247519	0.00259533	0.00241179	2457439
1712793000	0.00247805	-0.000154	-5.85	0.00262908	0.002829	0.00235447	1641896
1712706600	0.0026319	-0.000102	-3.73	0.00273659	0.00276511	0.00257878	2055522
1712620200	0.0027337	-0.0001	-3.53	0.00295795	0.00298263	0.0018154	3685614
1712533800	0.00283327	-9.2E-5	-3.14	0.00291862	0.00307023	0.00277783	2277229
1712447400	0.00292543	0.00029839	11.36	0.00261798	0.00295283	0.00253113	1886860
1712361000	0.00262704	-0.000534	-16.89	0.00316403	0.00324163	0.00261744	2082806
1712274600	0.00316134	0.00053998	20.60	0.002578	0.00323842	0.00255361	1924132
1712188200	0.00262136	-0.000329	-11.15	0.00295795	0.00298263	0.00247111	1736244
1712101800	0.00294995	-0.000284	-8.78	0.0032959	0.0032959	0.00234198	2294241
1712015400	0.00323358	-0.000336	-9.41	0.00357177	0.00369412	0.00185988	2892488
1711929000	0.00356965	-0.000114	-3.09	0.00368364	0.00370169	0.00352153	1286988
1711842600	0.00368337	-0.000184	-4.76	0.00389762	0.00405913	0.00368312	1093021
1711756200	0.00386736	-0.00016	-3.97	0.00406089	0.00406591	0.00370059	2002753
1711669800	0.00402756	0.00049866	14.13	0.00360518	0.00417529	0.00360516	2503445
1711583400	0.0035289	-0.000596	-14.45	0.00412541	0.00440351	0.00352239	2622767
1711497000	0.00412444	-0.000209	-4.82	0.0043349	0.00456749	0.00412363	2733422
1711410600	0.00433296	1.3E-5	0.30	0.00513703	0.00540977	0.00395377	4259389
1711324200	0.00431988	-0.000276	-6.01	0.00461789	0.00465522	0.00408441	3237406
1711237800	0.0045955	0.00024983	5.75	0.00436105	0.0049368	0.00435117	3096799
1711151400	0.00434567	0.00022463	5.45	0.00395034	0.00489237	0.00384288	3204380
1711065000	0.00412104	-0.000733	-15.10	0.00483981	0.00489624	0.00396889	3094177
1710978600	0.00485388	6.2E-5	1.29	0.0047707	0.00510579	0.0042593	2747436
1710892200	0.0047915	-0.000354	-6.88	0.00513703	0.00540977	0.00451395	2736095
1710805800	0.00514591	-0.000487	-8.65	0.00537705	0.00540195	0.00192094	3623183
1710719400	0.00563251	0.00183091	48.16	0.00383315	0.00563645	0.00359067	3298561
1710633000	0.0038016	-0.00095	-19.99	0.00475844	0.00483552	0.00340569	3709633
1710546600	0.00475146	-0.00026	-5.19	0.00537705	0.00540195	0.00457788	4876920
1710460200	0.00501096	-0.000678	-11.92	0.0056833	0.00665438	0.00489109	2786505
1710373800	0.0056894	0.00040472	7.66	0.00528925	0.00586943	0.00519239	3165065
1710287400	0.00528468	3.5E-5	0.67	0.00537705	0.00548524	0.00457788	3165767
1710201000	0.00525005	-0.000189	-3.47	0.00107058	0.00572973	0.00105913	5052826
1710114600	0.00543946	0.00265797	95.56	0.00277673	0.00548812	0.00277575	4734506
1710028200	0.00278149	0.00032888	13.41	0.00249099	0.00299483	0.00234851	6013729
1709941800	0.00245261	0.00040486	19.77	0.00205361	0.0027659	0.00175333	6423782
1709855400	0.00204775	0.00098016	91.81	0.00107058	0.0020508	0.00104881	13618940
1709769000	0.00106759	3.0E-6	0.28	0.00106794	0.00112074	0.00101672	14217555