AlayaALAYA

$ 0.017569

-0.00002

(

-0.12%

)

Official Links

Website

Source Code

Info

Rank 3189

Coin

Not Mineable

Bid

$ 0.016772

Exchange

GATE

Ask

$ 0.017604

Last Trade Time

22:55:06

Volume (24h)

$ 8,922

Last Trade Size

1,021.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017586

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.017536-0.017629

52 Weeks Range 0.012258-0.084648

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.07E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718327111	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	6 minutes ago
0.01689	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718327110	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02199102	-0.00442159	-20.1063434074	0.0161499	0.02768483	273678.274039	CX
4	0.02221368	-0.00464425	-20.907161713	0.0161499	0.02863519	263625.651173	CX
12	0.03562301	-0.01805358	-50.6795467312	0.0161499	0.04242867	205021.995385	CX
26	0.02337687	-0.00580744	-24.8426756875	0.0161499	0.08464783	314746.316788	CX
52	0.04696947	-0.02940004	-62.5939360184	0.01225766	0.08464783	373552.846713	CX
156	2.08663676	-2.06906733	-99.158002469	0.0092589	2.20938299	179396.68594	CX
260	2.99155068	-2.97398125	-99.4126982331	0.0092589	15.49526426	177221.630982	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.01760101	-0.000769	-4.19	0.01835123	0.01836557	0.0161499	150658
1718236200	0.01837016	-0.003918	-17.58	0.02229525	0.02248934	0.01762013	59366
1718149800	0.0222878	0.00307592	16.01	0.01922037	0.02768483	0.01776072	394966
1718063400	0.01921188	-0.000791	-3.95	0.02138114	0.02202248	0.01896919	635377
1717977000	0.02000251	-0.001394	-6.52	0.02138114	0.02202248	0.01995987	319865
1717890600	0.02139631	-0.001595	-6.94	0.02309206	0.02402531	0.02128027	163557
1717804200	0.02299175	0.00098999	4.50	0.02199102	0.02491371	0.0218867	191956
1717717800	0.02200176	-0.000309	-1.39	0.02230664	0.02237594	0.02172226	0
1717631400	0.02231039	-0.002323	-9.43	0.02512801	0.0262738	0.02183668	334040
1717545000	0.02463301	0.00277847	12.71	0.02188208	0.02470484	0.02174572	80583
1717458600	0.02185454	-0.001429	-6.14	0.02325664	0.0233656	0.02166312	360909
1717372200	0.02328399	-0.000358	-1.51	0.02364165	0.02404349	0.0231424	278514
1717285800	0.02364171	-0.000518	-2.14	0.02416147	0.02622175	0.02360732	361638
1717199400	0.02416	-0.000977	-3.89	0.02512801	0.02597678	0.02367567	264414
1717113000	0.02513747	-0.001031	-3.94	0.02617821	0.02863519	0.02453358	268165
1717026600	0.02616814	0.00294839	12.70	0.02319529	0.02632604	0.02282352	43381
1716940200	0.02321975	-0.000378	-1.60	0.02354303	0.02442886	0.0232131	259027
1716853800	0.02359782	-0.000499	-2.07	0.02495984	0.02749446	0.02351043	399297
1716767400	0.02409649	0.00101257	4.39	0.02310073	0.02418693	0.02299084	4867
1716681000	0.02308392	-0.000225	-0.97	0.02333844	0.02352407	0.02292239	323255
1716594600	0.0233085	-0.001572	-6.32	0.02495984	0.0257193	0.02326887	92123
1716508200	0.02488007	0.00220319	9.72	0.02253658	0.02582805	0.0205632	324347
1716421800	0.02267688	-0.000418	-1.81	0.0230775	0.02338931	0.02220718	350756
1716335400	0.02309498	0.00021667	0.95	0.0234403	0.02505316	0.02290253	32693
1716249000	0.02287831	-0.000227	-0.98	0.0201136	0.02476144	0.01990375	485476
1716162600	0.0231052	0.00170416	7.96	0.0213909	0.02651787	0.02079984	343869
1716076200	0.02140104	-0.001766	-7.62	0.02311955	0.02327646	0.02139583	203189
1715989800	0.02316735	0.00097585	4.40	0.02221368	0.02322917	0.02208953	391592
1715903400	0.0221915	0.00041263	1.89	0.02177306	0.0230389	0.02150082	246724
1715817000	0.02177887	0.00171654	8.56	0.0201136	0.02180418	0.01990375	305198
1715730600	0.02006233	0.00095541	5.00	0.01909487	0.02018922	0.0186138	51654
1715644200	0.01910692	-2.4E-5	-0.13	0.01884704	0.02401862	0.0184499	540889
1715557800	0.01913054	0.00030602	1.63	0.01884704	0.01923321	0.0184499	481178
1715471400	0.01882452	-0.001811	-8.78	0.02065848	0.02069351	0.01881366	398767
1715385000	0.02063523	-0.0007	-3.28	0.02129949	0.02200515	0.02059352	127743
1715298600	0.02133492	0.00097111	4.77	0.02037977	0.02168391	0.02030524	8744
1715212200	0.02036381	0.00180201	9.71	0.01852619	0.02074036	0.01816807	9764
1715125800	0.0185618	-0.001998	-9.72	0.02055814	0.02065422	0.01817226	35094
1715039400	0.02055982	0.00064864	3.26	0.01972984	0.02625394	0.0189344	570218
1714953000	0.01991118	0.00015023	0.76	0.01975563	0.01997697	0.01928206	71280
1714866600	0.01976095	0.00075634	3.98	0.01898215	0.0197723	0.01857938	54678
1714780200	0.01900461	-0.000726	-3.68	0.01972984	0.02063586	0.0189344	54546
1714693800	0.0197303	-0.004463	-18.45	0.02416568	0.02417502	0.01931403	35233
1714607400	0.02419329	0.00446179	22.61	0.01966352	0.02440693	0.01851866	234404
1714521000	0.0197315	-0.002165	-9.89	0.02185008	0.02449991	0.01955269	172390
1714434600	0.02189639	0.00083424	3.96	0.0181249	0.02616497	0.01769999	407347
1714348200	0.02106215	-0.000248	-1.16	0.02131088	0.02203351	0.0209754	106539
1714261800	0.02131022	0.0011007	5.45	0.02016769	0.02348458	0.01903699	198954
1714175400	0.02020952	-0.000281	-1.37	0.02047737	0.02048646	0.01904072	251163
1714089000	0.02049074	-0.000733	-3.45	0.02125495	0.02146604	0.0201962	311431
1714002600	0.02122327	0.0006211	3.01	0.02062329	0.0212561	0.01986598	254523
1713916200	0.02060217	-0.003726	-15.32	0.02431825	0.02449882	0.02041952	29473
1713829800	0.02432836	0.00720444	42.07	0.0181249	0.026486	0.01769999	420803
1713743400	0.01712392	-0.001029	-5.67	0.01814215	0.01912185	0.01710651	109619
1713657000	0.01815333	-0.001055	-5.49	0.01912455	0.02056093	0.01804862	108619
1713570600	0.01920793	0.00105171	5.79	0.0181249	0.01923622	0.01769999	251080
1713484200	0.01815622	0.00035016	1.97	0.01784707	0.01879335	0.01765711	208742
1713397800	0.01780606	-0.00089	-4.76	0.01874464	0.01888983	0.01747024	101931
1713311400	0.01869643	-0.002302	-10.96	0.0209658	0.02115151	0.01868419	91240
1713225000	0.0209985	0.00199927	10.52	0.01891893	0.02124741	0.01872229	349193
1713138600	0.01899923	-0.000685	-3.48	0.01955213	0.02052471	0.01810061	11379
1713052200	0.01968453	-0.006068	-23.56	0.02563413	0.02586955	0.01939713	40124
1712965800	0.02575267	0.00369201	16.74	0.02203852	0.02577228	0.01982226	67956
1712879400	0.02206066	-0.002437	-9.95	0.02446905	0.0285083	0.02193604	128865
1712793000	0.02449735	-0.000418	-1.68	0.02488869	0.02549988	0.02345976	93001
1712706600	0.02491539	-0.003493	-12.30	0.02843838	0.02971357	0.02474236	50830
1712620200	0.02840832	-0.001237	-4.17	0.02556311	0.03053243	0.02550078	337701
1712533800	0.0296457	0.00402292	15.70	0.02556311	0.02966826	0.02550078	18545
1712447400	0.02562278	-0.000947	-3.56	0.02647814	0.02665464	0.02524658	362
1712361000	0.0265697	0.00197778	8.04	0.02461283	0.02673773	0.02430231	14000
1712274600	0.02459192	-0.003779	-13.32	0.02825894	0.02964103	0.02435217	35803
1712188200	0.02837043	-0.001621	-5.40	0.03007257	0.03637624	0.02807931	53008
1712101800	0.02999122	-0.002134	-6.64	0.03120589	0.03149321	0.02755797	37236
1712015400	0.03212499	-0.001058	-3.19	0.03320294	0.03340049	0.02877552	401402
1711929000	0.03318317	-0.003124	-8.60	0.03634526	0.036509	0.03288398	21769
1711842600	0.03630759	0.00122001	3.48	0.03504347	0.03977904	0.0326328	27533
1711756200	0.03508758	0.00186905	5.63	0.03305712	0.03692612	0.03237821	70965
1711669800	0.03321853	0.00054992	1.68	0.03265667	0.03801835	0.0307965	198996
1711583400	0.03266861	0.00264986	8.83	0.03002586	0.03327776	0.02728816	297381
1711497000	0.03001875	0.00112041	3.88	0.02891133	0.03196306	0.02834698	237363
1711410600	0.02889834	-6.2E-5	-0.21	0.04162939	0.04242867	0.02756325	468091
1711324200	0.02896052	-0.004181	-12.62	0.03272681	0.03454841	0.02890595	276281
1711237800	0.03314127	0.00116241	3.63	0.03209204	0.0353157	0.03201935	195520
1711151400	0.03197886	-0.00298	-8.52	0.03562301	0.03610484	0.03143039	215632
1711065000	0.03495902	-0.006791	-16.27	0.04162939	0.04472815	0.03243215	205038
1710978600	0.04175046	0.00554448	15.31	0.03604886	0.05195202	0.03099469	176760
1710892200	0.03620598	0.0087141	31.70	0.02744445	0.0537174	0.02694277	261588
1710805800	0.02749188	-0.001288	-4.48	0.02785621	0.02966594	0.02608947	445849
1710719400	0.02878032	-0.000893	-3.01	0.02991992	0.03037993	0.02827744	286474
1710633000	0.0296736	0.00165119	5.89	0.0280636	0.02977189	0.02496024	350623
1710546600	0.02802241	-0.00049	-1.72	0.02785621	0.03048677	0.02524603	522351
1710460200	0.028512	0.00062593	2.24	0.02785621	0.02975984	0.02697285	350912