We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | AK12/USDT | https://exchange.latoken.com/exchange/AK12-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AK12-USDT | 0 | 10 hours ago |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | AK12/BTC | https://exchange.latoken.com/exchange/AK12-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AK12-BTC | 0 | 10 hours ago |
| 2.83E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | AK12/ETH | https://exchange.latoken.com/exchange/AK12-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AK12-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08358541 | 0.06663959 | 79.726342193 | 0.06447439 | 0.17861977 | 20 | CX |
| 260 | 0.7165 | -0.566275 | -79.0334961619 | 0.01047025 | 1.64387245 | 115.94047619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.14977176 | -0.001958 | -1.29 | 0.15176417 | 0.15308693 | 0.14790972 | 0 |
| 1717113000 | 0.15173002 | 0.00164635 | 1.10 | 0.15003512 | 0.15435446 | 0.14898708 | 0 |
| 1717026600 | 0.15008367 | -0.001691 | -1.11 | 0.15164469 | 0.15282959 | 0.14896069 | 0 |
| 1716940200 | 0.15177474 | -0.002142 | -1.39 | 0.15405288 | 0.15426735 | 0.14925663 | 0 |
| 1716853800 | 0.15391704 | 0.0018672 | 1.23 | 0.14709746 | 0.15671108 | 0.14584028 | 0 |
| 1716767400 | 0.15204984 | -0.001648 | -1.07 | 0.15376876 | 0.15421833 | 0.15148549 | 0 |
| 1716681000 | 0.15369808 | 0.00146738 | 0.96 | 0.15213815 | 0.15439604 | 0.15209852 | 0 |
| 1716594600 | 0.1522307 | 0.00155031 | 1.03 | 0.15079256 | 0.15362093 | 0.14795338 | 0 |
| 1716508200 | 0.15068039 | -0.002753 | -1.79 | 0.1534087 | 0.15544297 | 0.14766307 | 0 |
| 1716421800 | 0.15343334 | -0.002345 | -1.51 | 0.15569139 | 0.15671546 | 0.1531403 | 0 |
| 1716335400 | 0.15577791 | -0.002686 | -1.70 | 0.15861769 | 0.15947454 | 0.1536856 | 0 |
| 1716249000 | 0.1584636 | 0.01143645 | 7.78 | 0.14709746 | 0.15873344 | 0.14584028 | 0 |
| 1716162600 | 0.14702715 | -0.001736 | -1.17 | 0.14860826 | 0.15022418 | 0.14643768 | 0 |
| 1716076200 | 0.14876362 | 0.00013083 | 0.09 | 0.14868034 | 0.14959421 | 0.1479963 | 0 |
| 1715989800 | 0.14863279 | 0.0037268 | 2.57 | 0.14497459 | 0.1497691 | 0.14466219 | 0 |
| 1715903400 | 0.14490599 | -0.002354 | -1.60 | 0.14709746 | 0.14806769 | 0.14342005 | 0 |
| 1715817000 | 0.14726003 | 0.01057559 | 7.74 | 0.136634 | 0.1474401 | 0.13614012 | 0 |
| 1715730600 | 0.13668444 | -0.002911 | -2.09 | 0.13964636 | 0.14003864 | 0.13567652 | 0 |
| 1715644200 | 0.13959524 | 0.00312039 | 2.29 | 0.13583607 | 0.1408566 | 0.1346541 | 0 |
| 1715557800 | 0.13647485 | 0.00152592 | 1.13 | 0.13508784 | 0.13718845 | 0.13455999 | 0 |
| 1715471400 | 0.13494893 | -0.000317 | -0.23 | 0.13504299 | 0.13638745 | 0.13431333 | 0 |
| 1715385000 | 0.13526566 | -0.004649 | -3.32 | 0.13966186 | 0.14090331 | 0.13373404 | 0 |
| 1715298600 | 0.13991432 | 0.00413815 | 3.05 | 0.13583607 | 0.14070197 | 0.1346541 | 0 |
| 1715212200 | 0.13577617 | -0.002928 | -2.11 | 0.13838225 | 0.1398786 | 0.13514611 | 0 |
| 1715125800 | 0.13870417 | -0.001566 | -1.12 | 0.14022958 | 0.14290381 | 0.13823373 | 0 |
| 1715039400 | 0.14026974 | -0.001823 | -1.28 | 0.13124906 | 0.14492146 | 0.13059849 | 0 |
| 1714953000 | 0.1420932 | 0.00027943 | 0.20 | 0.14184139 | 0.14334522 | 0.13977974 | 0 |
| 1714866600 | 0.14181377 | 0.00210376 | 1.51 | 0.13961413 | 0.14304698 | 0.13894278 | 0 |
| 1714780200 | 0.13971001 | 0.00838902 | 6.39 | 0.13124906 | 0.14060592 | 0.13059849 | 0 |
| 1714693800 | 0.13132099 | 0.00157616 | 1.21 | 0.12928776 | 0.13233193 | 0.1263362 | 0 |
| 1714607400 | 0.12974483 | -0.005331 | -3.95 | 0.13459187 | 0.13471803 | 0.12546378 | 0 |
| 1714521000 | 0.13507572 | -0.006637 | -4.68 | 0.14171951 | 0.14358835 | 0.13119791 | 0 |
| 1714434600 | 0.14171292 | 0.00185399 | 1.33 | 0.14416198 | 0.14766298 | 0.13722264 | 0 |
| 1714348200 | 0.13985893 | -0.001024 | -0.73 | 0.14077313 | 0.14267975 | 0.13933412 | 0 |
| 1714261800 | 0.14088253 | -0.000745 | -0.53 | 0.14151878 | 0.141851 | 0.13876001 | 0 |
| 1714175400 | 0.14162707 | -0.001528 | -1.07 | 0.1431559 | 0.14379199 | 0.140637 | 0 |
| 1714089000 | 0.14315501 | 0.00063101 | 0.44 | 0.14268237 | 0.14487597 | 0.13940818 | 0 |
| 1714002600 | 0.142524 | -0.004847 | -3.29 | 0.14743144 | 0.14890758 | 0.14111778 | 0 |
| 1713916200 | 0.14737145 | -0.001084 | -0.73 | 0.14829744 | 0.14917341 | 0.14622798 | 0 |
| 1713829800 | 0.14845572 | 0.00417877 | 2.90 | 0.14416198 | 0.14929497 | 0.1435769 | 0 |
| 1713743400 | 0.14427695 | 0.00017007 | 0.12 | 0.1438116 | 0.14582838 | 0.14268887 | 0 |
| 1713657000 | 0.14410688 | 0.00191742 | 1.35 | 0.14169205 | 0.14528976 | 0.14042439 | 0 |
| 1713570600 | 0.14218946 | 0.00118774 | 0.84 | 0.1407119 | 0.14540223 | 0.13231644 | 0 |
| 1713484200 | 0.14100172 | 0.00486218 | 3.57 | 0.13604823 | 0.14237179 | 0.13508218 | 0 |
| 1713397800 | 0.13613954 | -0.00532 | -3.76 | 0.14173359 | 0.14309649 | 0.13290305 | 0 |
| 1713311400 | 0.14145946 | 0.00062526 | 0.44 | 0.1408011 | 0.14270652 | 0.13702714 | 0 |
| 1713225000 | 0.1408342 | -0.005224 | -3.58 | 0.14604507 | 0.14839898 | 0.13837708 | 0 |
| 1713138600 | 0.1460577 | 0.00289921 | 2.03 | 0.14279 | 0.14618264 | 0.13801544 | 0 |
| 1713052200 | 0.14315849 | -0.005868 | -3.94 | 0.14895256 | 0.15083754 | 0.13675637 | 0 |
| 1712965800 | 0.14902638 | -0.00653 | -4.20 | 0.15541998 | 0.15805398 | 0.14658216 | 0 |
| 1712879400 | 0.15555637 | -0.00108 | -0.69 | 0.15664175 | 0.1581926 | 0.15444182 | 0 |
| 1712793000 | 0.1566368 | 0.00306249 | 1.99 | 0.15343521 | 0.15781746 | 0.14994403 | 0 |
| 1712706600 | 0.15357431 | -0.005621 | -3.53 | 0.158966 | 0.15927687 | 0.1515792 | 0 |
| 1712620200 | 0.1591952 | 0.00505019 | 3.28 | 0.15296907 | 0.16135326 | 0.15296659 | 0 |
| 1712533800 | 0.15414501 | 0.00106358 | 0.69 | 0.15296907 | 0.1559651 | 0.15296659 | 0 |
| 1712447400 | 0.15308143 | 0.00214015 | 1.42 | 0.1504579 | 0.15449568 | 0.14985077 | 0 |
| 1712361000 | 0.15094128 | -0.001029 | -0.68 | 0.15212308 | 0.15254732 | 0.14655478 | 0 |
| 1712274600 | 0.15197056 | 0.00513885 | 3.50 | 0.14667759 | 0.15385119 | 0.1445539 | 0 |
| 1712188200 | 0.14683171 | 0.00148749 | 1.02 | 0.14540416 | 0.14858739 | 0.14340312 | 0 |
| 1712101800 | 0.14534422 | -0.009775 | -6.30 | 0.15464673 | 0.15464673 | 0.14337676 | 0 |
| 1712015400 | 0.15511877 | -0.0031 | -1.96 | 0.15710666 | 0.1574638 | 0.15143907 | 0 |
| 1711929000 | 0.15821829 | 0.00356481 | 2.31 | 0.15480472 | 0.15833099 | 0.15477968 | 0 |
| 1711842600 | 0.15465348 | -0.000521 | -0.34 | 0.15507574 | 0.15616663 | 0.15450756 | 0 |
| 1711756200 | 0.15517473 | -0.001915 | -1.22 | 0.15710666 | 0.1574638 | 0.15341147 | 0 |
| 1711669800 | 0.15708961 | 0.00339291 | 2.21 | 0.15429537 | 0.15897277 | 0.1530723 | 0 |
| 1711583400 | 0.1536967 | -0.001703 | -1.10 | 0.15540537 | 0.15916327 | 0.15180362 | 0 |
| 1711497000 | 0.15539937 | 0.00015964 | 0.10 | 0.15491339 | 0.15884439 | 0.15410374 | 0 |
| 1711410600 | 0.15523973 | 0.00575377 | 3.85 | 0.14148219 | 0.15806928 | 0.14019528 | 0 |
| 1711324200 | 0.14948596 | 0.00661946 | 4.63 | 0.14225979 | 0.15001121 | 0.14172844 | 0 |
| 1711237800 | 0.1428665 | 0.00203872 | 1.45 | 0.14148219 | 0.14624696 | 0.13994755 | 0 |
| 1711151400 | 0.14082778 | -0.004522 | -3.11 | 0.14541488 | 0.14792767 | 0.13832935 | 0 |
| 1711065000 | 0.14534952 | -0.00522 | -3.47 | 0.15080242 | 0.15140058 | 0.14350188 | 0 |
| 1710978600 | 0.15056932 | 0.01248182 | 9.04 | 0.13795797 | 0.15120237 | 0.13508808 | 0 |
| 1710892200 | 0.1380875 | -0.012374 | -8.22 | 0.1503189 | 0.15122153 | 0.13663656 | 0 |
| 1710805800 | 0.15046147 | -0.001309 | -0.86 | 0.16217441 | 0.1637999 | 0.1466123 | 0 |
| 1710719400 | 0.15176998 | 0.00697233 | 4.82 | 0.14572188 | 0.15279332 | 0.14337543 | 0 |
| 1710633000 | 0.14479765 | -0.00978 | -6.33 | 0.15442408 | 0.1554 | 0.14434948 | 0 |
| 1710546600 | 0.15457777 | -0.004081 | -2.57 | 0.16217441 | 0.1637999 | 0.1466123 | 0 |
| 1710460200 | 0.15865893 | -0.003668 | -2.26 | 0.16217441 | 0.1637999 | 0.15234874 | 0 |
| 1710373800 | 0.16232666 | 0.00365614 | 2.30 | 0.15851117 | 0.16363087 | 0.1583688 | 0 |
| 1710287400 | 0.15867052 | -0.001519 | -0.95 | 0.16056296 | 0.16199599 | 0.15371046 | 0 |
| 1710201000 | 0.16018976 | 0.00691442 | 4.51 | 0.1487102 | 0.16183653 | 0.1484371 | 0 |
| 1710114600 | 0.15327534 | 0.00117051 | 0.77 | 0.15204034 | 0.15538357 | 0.15159427 | 0 |
| 1710028200 | 0.15210483 | 0.00045399 | 0.30 | 0.15165501 | 0.15247568 | 0.1510821 | 0 |
| 1709941800 | 0.15165084 | 0.00272188 | 1.83 | 0.1487102 | 0.15547958 | 0.14758098 | 0 |
| 1709855400 | 0.14892896 | 0.00221116 | 1.51 | 0.14647857 | 0.1511043 | 0.14595259 | 0 |
| 1709769000 | 0.1467178 | 0.00384729 | 2.69 | 0.1414827 | 0.150072 | 0.13951661 | 0 |
| 1709682600 | 0.14287051 | -0.007657 | -5.09 | 0.1516341 | 0.15331217 | 0.1347333 | 0 |
| 1709596200 | 0.15052752 | 0.01069108 | 7.65 | 0.13586047 | 0.1520287 | 0.13500244 | 0 |
| 1709509800 | 0.13983644 | 0.00213067 | 1.55 | 0.1376394 | 0.14041784 | 0.1364895 | 0 |
| 1709423400 | 0.13770577 | -0.001139 | -0.82 | 0.13869947 | 0.13869947 | 0.1368356 | 0 |
| 1709337000 | 0.13884481 | 0.00242919 | 1.78 | 0.13586047 | 0.140193 | 0.13500244 | 0 |
|
AK12/BTC 0.00000222 BTC
+0.00%
|
AK12/EUR 0.138572 €
+0.29%
|
|
AK12/USD $ 0.150225
+0.28%
|
AK12/GBP £ 0.117900
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
