We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00344 | Gate.io | 2673871.07451 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,838.96 | 1717259869 | ADP/USDT | https://gate.io/trade/ADP_USDT | USDT | 1 | https://gate.io/trade/ADP_USDT | 54.0301191585 | 14 minutes ago |
| 9.0E-7 | Gate.io | 2046075.27941 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.77 | 1717259870 | ADP/ETH | https://gate.io/trade/ADP_ETH | ETH | 2 | https://gate.io/trade/ADP_ETH | 41.3444358658 | 14 minutes ago |
| 0.003397 | LATOKEN | 184281.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 609.91 | 1717260231 | ADP/USDT | https://exchange.latoken.com/exchange/ADP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ADP-USDT | 3.72372642266 | 7 minutes ago |
| 0.003347 | HTX | 44624.7240217 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145.95 | 1717260676 | ADP/USDT | https://www.huobi.com/en-us/exchange/adp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/adp_usdt | 0.901718553034 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00260556 | 0.00080995 | 31.0854480419 | 0.00247744 | 0.00355622 | 3294091.00921 | CX |
| 4 | 0.00251234 | 0.00090317 | 35.9493539887 | 0.00235611 | 0.00355622 | 3475850.84562 | CX |
| 12 | 0.00330835 | 0.00010716 | 3.23907688122 | 0.0022307 | 0.00588696 | 3485388.60678 | CX |
| 26 | 0.00151793 | 0.00189758 | 125.011034764 | 0.00147404 | 0.00588696 | 4939054.48778 | CX |
| 52 | 0.00376752 | -0.00035201 | -9.34328152206 | 0.00109676 | 0.00588696 | 6016101.84494 | CX |
| 156 | 0.0414344 | -0.03801889 | -91.7568252467 | 0.00109676 | 0.15680029 | 3199723.29308 | CX |
| 260 | 0.0414344 | -0.03801889 | -91.7568252467 | 0.00109676 | 0.15680029 | 3199723.29308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00323638 | -6.0E-5 | -1.82 | 0.00329547 | 0.00344226 | 0.00321082 | 3112268 |
| 1717113000 | 0.00329671 | -1.7E-5 | -0.51 | 0.00331465 | 0.00355622 | 0.00325791 | 2925438 |
| 1717026600 | 0.00331337 | 0.0003148 | 10.50 | 0.00299541 | 0.00334732 | 0.00296059 | 3005947 |
| 1716940200 | 0.00299857 | 3.9E-5 | 1.32 | 0.00295259 | 0.00347559 | 0.00282487 | 2970574 |
| 1716853800 | 0.00295946 | 0.00039682 | 15.48 | 0.00256779 | 0.00295946 | 0.00247744 | 3056016 |
| 1716767400 | 0.00256264 | -2.3E-5 | -0.89 | 0.00258758 | 0.00260163 | 0.00253859 | 4107230 |
| 1716681000 | 0.00258569 | -2.5E-5 | -0.96 | 0.00260556 | 0.00264667 | 0.0025433 | 3881160 |
| 1716594600 | 0.00261055 | -9.5E-5 | -3.51 | 0.00271466 | 0.00275864 | 0.00260394 | 3772334 |
| 1716508200 | 0.00270599 | -0.000101 | -3.60 | 0.00280305 | 0.00290294 | 0.0025704 | 3597176 |
| 1716421800 | 0.00280654 | -7.6E-5 | -2.64 | 0.00287995 | 0.00305482 | 0.0026803 | 3390739 |
| 1716335400 | 0.00288213 | 0.00031976 | 12.48 | 0.00256779 | 0.00299922 | 0.00244488 | 3692741 |
| 1716249000 | 0.00256237 | 0.00013832 | 5.71 | 0.00285614 | 0.00291209 | 0.00237899 | 3216287 |
| 1716162600 | 0.00242405 | -1.3E-5 | -0.53 | 0.00243575 | 0.00276303 | 0.00239579 | 3944931 |
| 1716076200 | 0.0024369 | -3.4E-5 | -1.38 | 0.00247268 | 0.00255475 | 0.00243329 | 3916563 |
| 1715989800 | 0.00247118 | 2.8E-5 | 1.15 | 0.00244203 | 0.0024851 | 0.00238526 | 3920532 |
| 1715903400 | 0.00244283 | -1.8E-5 | -0.73 | 0.00245971 | 0.00250606 | 0.0024049 | 3729355 |
| 1715817000 | 0.00246037 | 6.8E-5 | 2.84 | 0.00239516 | 0.00246323 | 0.00235611 | 3780620 |
| 1715730600 | 0.00239249 | -5.5E-5 | -2.25 | 0.00244579 | 0.00248319 | 0.00238781 | 3647071 |
| 1715644200 | 0.00244733 | -0.000101 | -3.96 | 0.00285614 | 0.00291209 | 0.00237018 | 2737237 |
| 1715557800 | 0.00254878 | -7.0E-5 | -2.67 | 0.00262169 | 0.00263085 | 0.00252273 | 3542631 |
| 1715471400 | 0.00261855 | -8.8E-5 | -3.25 | 0.00268065 | 0.00270593 | 0.00261548 | 3620108 |
| 1715385000 | 0.00270673 | -5.5E-5 | -1.99 | 0.00275711 | 0.0027985 | 0.00268524 | 3063848 |
| 1715298600 | 0.0027617 | -9.2E-5 | -3.22 | 0.00285614 | 0.00291209 | 0.00265959 | 3346374 |
| 1715212200 | 0.0028539 | 0.00010736 | 3.91 | 0.00274127 | 0.002916 | 0.00269642 | 3162917 |
| 1715125800 | 0.00274654 | 0.0001689 | 6.55 | 0.00257743 | 0.00280494 | 0.0025323 | 3838239 |
| 1715039400 | 0.00257764 | -5.6E-5 | -2.13 | 0.00243557 | 0.00265909 | 0.00237314 | 2761397 |
| 1714953000 | 0.00263392 | 4.7E-5 | 1.82 | 0.0025863 | 0.00264262 | 0.00256518 | 3519657 |
| 1714866600 | 0.002587 | 7.2E-5 | 2.86 | 0.00251234 | 0.00259541 | 0.0024906 | 4064418 |
| 1714780200 | 0.00251531 | 0.00012376 | 5.17 | 0.00239149 | 0.00253039 | 0.00238295 | 3956810 |
| 1714693800 | 0.00239155 | 3.8E-5 | 1.61 | 0.00235109 | 0.00241 | 0.00228268 | 4369619 |
| 1714607400 | 0.00235378 | -0.000124 | -5.00 | 0.00243912 | 0.00249908 | 0.0022307 | 4119586 |
| 1714521000 | 0.00247776 | -9.4E-5 | -3.65 | 0.00256682 | 0.00260338 | 0.00245093 | 4038853 |
| 1714434600 | 0.00257226 | -4.0E-5 | -1.53 | 0.00243557 | 0.00260329 | 0.00237314 | 4341725 |
| 1714348200 | 0.00261236 | -2.3E-5 | -0.87 | 0.00263539 | 0.00271111 | 0.0025419 | 3713651 |
| 1714261800 | 0.00263531 | 7.0E-5 | 2.73 | 0.00256793 | 0.00263634 | 0.00247142 | 3886106 |
| 1714175400 | 0.00256529 | -5.5E-5 | -2.10 | 0.00261883 | 0.00268548 | 0.00252711 | 3569086 |
| 1714089000 | 0.00262054 | -4.4E-5 | -1.65 | 0.00266864 | 0.00268834 | 0.00251943 | 3825584 |
| 1714002600 | 0.00266466 | -3.9E-5 | -1.44 | 0.0027068 | 0.0027896 | 0.00264644 | 3894832 |
| 1713916200 | 0.00270403 | -4.9E-5 | -1.78 | 0.0027518 | 0.00288347 | 0.0026699 | 3712299 |
| 1713829800 | 0.00275294 | 7.7E-5 | 2.88 | 0.00243557 | 0.00281287 | 0.00237314 | 3025670 |
| 1713743400 | 0.00267561 | -3.0E-6 | -0.11 | 0.00264573 | 0.00272264 | 0.00262957 | 3599045 |
| 1713657000 | 0.00267887 | 0.00022419 | 9.13 | 0.00244403 | 0.00268624 | 0.00242169 | 3953657 |
| 1713570600 | 0.00245468 | 3.2E-5 | 1.32 | 0.00241869 | 0.00246275 | 0.00229473 | 4367907 |
| 1713484200 | 0.00242287 | 7.0E-6 | 0.29 | 0.00242146 | 0.00243781 | 0.00233361 | 4124485 |
| 1713397800 | 0.00241589 | -2.1E-5 | -0.86 | 0.00243557 | 0.00247932 | 0.00237195 | 4157597 |
| 1713311400 | 0.00243732 | -0.000106 | -4.17 | 0.00253943 | 0.00260167 | 0.00231704 | 4022666 |
| 1713225000 | 0.00254339 | -1.7E-5 | -0.66 | 0.003883 | 0.00394236 | 0.00252253 | 3283735 |
| 1713138600 | 0.00256062 | 0.00010763 | 4.39 | 0.00243649 | 0.00257334 | 0.00232509 | 4121306 |
| 1713052200 | 0.00245299 | -0.000401 | -14.05 | 0.00280877 | 0.00284768 | 0.0024153 | 2589797 |
| 1712965800 | 0.0028542 | -0.000758 | -20.98 | 0.00357381 | 0.00360032 | 0.00282541 | 2744039 |
| 1712879400 | 0.00361247 | 2.0E-6 | 0.06 | 0.0036067 | 0.00376984 | 0.00355094 | 1956541 |
| 1712793000 | 0.00361088 | -0.000109 | -2.93 | 0.00371577 | 0.0037587 | 0.00355014 | 2125997 |
| 1712706600 | 0.00371976 | -0.000159 | -4.10 | 0.003883 | 0.00394236 | 0.00364378 | 2490177 |
| 1712620200 | 0.00387889 | 0.00021637 | 5.91 | 0.00279704 | 0.00394202 | 0.00276417 | 3151233 |
| 1712533800 | 0.00366252 | 3.1E-5 | 0.85 | 0.00362311 | 0.00375053 | 0.00355065 | 1820656 |
| 1712447400 | 0.00363157 | 7.0E-6 | 0.19 | 0.00361216 | 0.00377617 | 0.00353026 | 1873699 |
| 1712361000 | 0.00362465 | -0.000202 | -5.28 | 0.00383014 | 0.00386933 | 0.00357827 | 2400297 |
| 1712274600 | 0.00382688 | 1.1E-5 | 0.29 | 0.00380091 | 0.00388432 | 0.00373936 | 2204557 |
| 1712188200 | 0.0038159 | -0.000117 | -2.97 | 0.00394394 | 0.00398626 | 0.00377505 | 1915199 |
| 1712101800 | 0.00393327 | -0.000214 | -5.16 | 0.00413741 | 0.00420457 | 0.00384526 | 1762948 |
| 1712015400 | 0.00414742 | -0.000333 | -7.43 | 0.00279704 | 0.00451311 | 0.00276417 | 3058120 |
| 1711929000 | 0.00448027 | 9.5E-5 | 2.17 | 0.00438528 | 0.00562825 | 0.00435847 | 1749546 |
| 1711842600 | 0.00438497 | 9.6E-5 | 2.24 | 0.00428387 | 0.00448768 | 0.00412105 | 1851171 |
| 1711756200 | 0.00428926 | 0.00029734 | 7.45 | 0.00398965 | 0.00429258 | 0.00398063 | 2539174 |
| 1711669800 | 0.00399192 | -9.6E-5 | -2.35 | 0.00409521 | 0.00412609 | 0.00385551 | 3276909 |
| 1711583400 | 0.00408794 | -6.3E-7 | -0.02 | 0.00408954 | 0.00420284 | 0.00387907 | 3415465 |
| 1711497000 | 0.00408857 | -6.5E-5 | -1.56 | 0.00415578 | 0.00427731 | 0.00408777 | 3692068 |
| 1711410600 | 0.00415391 | 0.0002833 | 7.32 | 0.00279704 | 0.00433031 | 0.00276417 | 5171340 |
| 1711324200 | 0.00387061 | 0.00014725 | 3.95 | 0.00371439 | 0.0038923 | 0.0037103 | 3602809 |
| 1711237800 | 0.00372336 | 4.1E-5 | 1.11 | 0.00369524 | 0.00378133 | 0.00356658 | 4024087 |
| 1711151400 | 0.00368221 | -0.000125 | -3.28 | 0.0038105 | 0.00394826 | 0.0036147 | 3854721 |
| 1711065000 | 0.00380672 | 0.00021907 | 6.11 | 0.00357725 | 0.00390674 | 0.0034566 | 3948927 |
| 1710978600 | 0.00358765 | 0.00025582 | 7.68 | 0.00322259 | 0.00363726 | 0.00311706 | 3811718 |
| 1710892200 | 0.00333183 | -0.000545 | -14.06 | 0.00387037 | 0.00388938 | 0.00330696 | 3854557 |
| 1710805800 | 0.00387706 | -8.4E-5 | -2.12 | 0.00279704 | 0.00396578 | 0.00276417 | 4226755 |
| 1710719400 | 0.00396092 | 0.00012412 | 3.23 | 0.00379766 | 0.00411677 | 0.00363209 | 3813461 |
| 1710633000 | 0.0038368 | -0.000391 | -9.25 | 0.00423389 | 0.00434629 | 0.00382733 | 3791246 |
| 1710546600 | 0.00422768 | -0.000317 | -6.97 | 0.00279704 | 0.00445534 | 0.00276417 | 5275956 |
| 1710460200 | 0.00454482 | -0.000383 | -7.77 | 0.00492286 | 0.00493306 | 0.00439814 | 3524685 |
| 1710373800 | 0.00492814 | 0.00016 | 3.36 | 0.00477225 | 0.00511703 | 0.00451709 | 3547367 |
| 1710287400 | 0.00476814 | -0.000197 | -3.97 | 0.0049697 | 0.00588696 | 0.00431009 | 3532745 |
| 1710201000 | 0.00496516 | 0.00100213 | 25.29 | 0.00279704 | 0.00497496 | 0.00276417 | 5608917 |
| 1710114600 | 0.00396303 | 4.5E-5 | 1.15 | 0.0039109 | 0.00429097 | 0.00385826 | 4029539 |
| 1710028200 | 0.0039176 | 0.00060852 | 18.39 | 0.00330835 | 0.0039176 | 0.00320538 | 5128149 |
| 1709941800 | 0.00330908 | -5.2E-5 | -1.55 | 0.00337103 | 0.0034738 | 0.00320509 | 4855086 |
| 1709855400 | 0.0033614 | 0.00031114 | 10.20 | 0.00305881 | 0.00344317 | 0.00302608 | 4985131 |
| 1709769000 | 0.00305026 | 7.0E-5 | 2.35 | 0.00299024 | 0.00316761 | 0.0029375 | 5048858 |
| 1709682600 | 0.00297995 | -0.000506 | -14.51 | 0.00348844 | 0.00349145 | 0.00282245 | 5056505 |
| 1709596200 | 0.00348644 | -0.000136 | -3.75 | 0.00279704 | 0.00375569 | 0.00276417 | 4858758 |
| 1709509800 | 0.00362258 | 0.00023468 | 6.93 | 0.00338654 | 0.00363177 | 0.00328709 | 4609059 |
| 1709423400 | 0.0033879 | -0.000354 | -9.46 | 0.00374105 | 0.00375219 | 0.0032988 | 4420628 |
| 1709337000 | 0.00374197 | -5.0E-5 | -1.32 | 0.0037774 | 0.00452538 | 0.00342128 | 4228714 |
|
ADP/BTC 0 BTC
-
|
ADP/EUR 0 €
-
|
|
ADP/USD $ 0.003416
+5.64%
|
ADP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
