We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00073 | Gate.io | 2243841.24094 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,636.54 | 1717118605 | AART/USDT | https://gate.io/trade/AART_USDT | USDT | 1 | https://gate.io/trade/AART_USDT | 68.9300260051 | Recently |
| 1.9E-7 | Gate.io | 1011403.78214 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.192166 | 1717114656 | AART/ETH | https://gate.io/trade/AART_ETH | ETH | 2 | https://gate.io/trade/AART_ETH | 31.0699739949 | 1 hour ago |
| 0.000939 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | AART/USDT | https://www.lbank.info/exchange/aart/usdt | USDT | 3 | https://www.lbank.info/exchange/aart/usdt | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00086718 | -0.00015431 | -17.7944602043 | 0.00070153 | 0.00087968 | 12537676.2918 | CX |
| 4 | 0.00098649 | -0.00027362 | -27.7367231295 | 0.00070153 | 0.00150479 | 10559673.4439 | CX |
| 12 | 0.00236359 | -0.00165072 | -69.8395237753 | 0.00070153 | 0.00314172 | 7723471.75658 | CX |
| 26 | 0.00184484 | -0.00113197 | -61.3587086143 | 0.00068641 | 0.00424324 | 8459381.18682 | CX |
| 52 | 0.00081776 | -0.00010489 | -12.8265016631 | 0.0005229 | 0.00424324 | 11065971.5887 | CX |
| 156 | 0.01603725 | -0.01532438 | -95.5549112223 | 0.0005229 | 0.01607714 | 6201627.23378 | CX |
| 260 | 0.01603725 | -0.01532438 | -95.5549112223 | 0.0005229 | 0.01607714 | 6201627.23378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00071179 | -4.0E-6 | -0.56 | 0.00071566 | 0.000726 | 0.00070367 | 12971037 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 13036474 |
| 1716940200 | 0.00073042 | -9.0E-6 | -1.22 | 0.00073814 | 0.00074558 | 0.00071634 | 13829192 |
| 1716853800 | 0.00073986 | 1.3E-5 | 1.79 | 0.00086718 | 0.00087966 | 0.00070153 | 13698013 |
| 1716767400 | 0.00072671 | -2.3E-5 | -3.07 | 0.00075002 | 0.00075409 | 0.00071203 | 13212547 |
| 1716681000 | 0.00074947 | -0.000108 | -12.59 | 0.00085611 | 0.00085897 | 0.00070938 | 10650223 |
| 1716594600 | 0.00085775 | -7.0E-6 | -0.81 | 0.00086718 | 0.00087968 | 0.00080054 | 10366245 |
| 1716508200 | 0.00086441 | -3.4E-5 | -3.79 | 0.00089697 | 0.00092365 | 0.0008211 | 10316103 |
| 1716421800 | 0.00089809 | -5.0E-5 | -5.27 | 0.00094735 | 0.00095074 | 0.00088577 | 10815170 |
| 1716335400 | 0.00094807 | -4.0E-6 | -0.42 | 0.00095375 | 0.00098725 | 0.00092052 | 10199174 |
| 1716249000 | 0.00095173 | 3.1E-5 | 3.37 | 0.00083686 | 0.0014476 | 0.00081059 | 11690731 |
| 1716162600 | 0.00092052 | -1.7E-5 | -1.81 | 0.00093682 | 0.00094101 | 0.0008887 | 10231825 |
| 1716076200 | 0.00093727 | 1.1E-5 | 1.19 | 0.00092725 | 0.00097563 | 0.00092607 | 11156650 |
| 1715989800 | 0.00092669 | 4.4E-5 | 4.98 | 0.00088266 | 0.00096641 | 0.00088008 | 10507899 |
| 1715903400 | 0.00088295 | 2.0E-6 | 0.23 | 0.00088064 | 0.00092955 | 0.00087342 | 10519925 |
| 1715817000 | 0.00088087 | 4.5E-5 | 5.38 | 0.00083686 | 0.00088189 | 0.00081059 | 10423605 |
| 1715730600 | 0.00083593 | -4.9E-5 | -5.54 | 0.00088402 | 0.00088764 | 0.00080103 | 10793718 |
| 1715644200 | 0.00088458 | -8.2E-5 | -8.48 | 0.00090302 | 0.00137667 | 0.0008814 | 10246112 |
| 1715557800 | 0.00096678 | 6.5E-5 | 7.21 | 0.00090302 | 0.00099656 | 0.00090024 | 7337344 |
| 1715471400 | 0.00090194 | 2.9E-5 | 3.32 | 0.00087412 | 0.00090939 | 0.00086679 | 10145887 |
| 1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00091572 | 0.0008662 | 9567464 |
| 1715298600 | 0.00091045 | 1.9E-5 | 2.13 | 0.00089254 | 0.00092546 | 0.00088653 | 9860348 |
| 1715212200 | 0.00089184 | -4.4E-5 | -4.70 | 0.00093384 | 0.00094162 | 0.00088711 | 8662832 |
| 1715125800 | 0.00093563 | -1.6E-5 | -1.68 | 0.00095119 | 0.00097718 | 0.00093255 | 10473459 |
| 1715039400 | 0.00095127 | 1.1E-5 | 1.17 | 0.00098649 | 0.00150479 | 0.00090928 | 7348335 |
| 1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.000951 | 0.00090817 | 10590364 |
| 1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00090167 | 9909781 |
| 1714780200 | 0.00093159 | -8.5E-5 | -8.36 | 0.00098649 | 0.00102178 | 0.00091914 | 7110387 |
| 1714693800 | 0.0010164 | 0.00012256 | 13.71 | 0.00089282 | 0.00102425 | 0.00086877 | 8009743 |
| 1714607400 | 0.00089384 | -4.3E-5 | -4.59 | 0.00093349 | 0.00093605 | 0.0008444 | 8319211 |
| 1714521000 | 0.00093671 | 3.6E-5 | 4.00 | 0.00089838 | 0.00093712 | 0.00085645 | 9163289 |
| 1714434600 | 0.00090029 | -1.4E-5 | -1.53 | 0.00097761 | 0.00149969 | 0.00087408 | 14317015 |
| 1714348200 | 0.00091432 | 3.6E-5 | 4.10 | 0.00087846 | 0.00093062 | 0.00087707 | 9005310 |
| 1714261800 | 0.00087843 | -2.9E-5 | -3.20 | 0.00090817 | 0.00091215 | 0.00086988 | 11037514 |
| 1714175400 | 0.00090723 | -4.0E-5 | -4.22 | 0.00094656 | 0.00097144 | 0.00090223 | 9812755 |
| 1714089000 | 0.00094718 | -5.6E-5 | -5.58 | 0.00100466 | 0.00101464 | 0.00094574 | 8979628 |
| 1714002600 | 0.00100316 | -2.7E-5 | -2.62 | 0.00103116 | 0.00111351 | 0.00099329 | 8674670 |
| 1713916200 | 0.0010301 | 6.0E-6 | 0.59 | 0.00102392 | 0.0010441 | 0.00097998 | 5790199 |
| 1713829800 | 0.00102435 | 4.9E-5 | 5.02 | 0.00097761 | 0.0015181 | 0.00096867 | 8601478 |
| 1713743400 | 0.00097581 | -6.4E-5 | -6.15 | 0.00103939 | 0.00105028 | 0.00097105 | 9419016 |
| 1713657000 | 0.00104003 | 5.8E-5 | 5.91 | 0.00097761 | 0.00104656 | 0.00096867 | 9245064 |
| 1713570600 | 0.00098187 | 6.2E-5 | 6.74 | 0.00091849 | 0.00105118 | 0.00086176 | 5126600 |
| 1713484200 | 0.00092007 | 2.5E-5 | 2.79 | 0.00089683 | 0.00092358 | 0.00079846 | 7043737 |
| 1713397800 | 0.00089477 | -0.000123 | -12.08 | 0.00101739 | 0.00102678 | 0.00088359 | 6986439 |
| 1713311400 | 0.00101812 | 8.8E-5 | 9.46 | 0.00096002 | 0.00102258 | 0.00090047 | 6272373 |
| 1713225000 | 0.00093051 | -0.000113 | -10.83 | 0.00103881 | 0.00111264 | 0.00092771 | 7213305 |
| 1713138600 | 0.00104321 | 0.0001347 | 14.83 | 0.0009024 | 0.00104656 | 0.00089057 | 4106825 |
| 1713052200 | 0.00090851 | -9.7E-5 | -9.65 | 0.00100082 | 0.00102276 | 0.0008148 | 4724691 |
| 1712965800 | 0.00100545 | -0.000257 | -20.35 | 0.00126134 | 0.00127171 | 0.00099887 | 4988019 |
| 1712879400 | 0.00126261 | -4.7E-5 | -3.59 | 0.00130831 | 0.00133792 | 0.00119536 | 6803079 |
| 1712793000 | 0.00130982 | -0.000129 | -8.97 | 0.00143723 | 0.0014482 | 0.00129814 | 6711138 |
| 1712706600 | 0.00143877 | -0.00015 | -9.44 | 0.00159018 | 0.00160146 | 0.00139871 | 5042463 |
| 1712620200 | 0.0015885 | 0.00010276 | 6.92 | 0.00133222 | 0.0016382 | 0.00127707 | 6216809 |
| 1712533800 | 0.00148574 | 0.00014072 | 10.46 | 0.00134189 | 0.00155712 | 0.00132178 | 2689950 |
| 1712447400 | 0.00134502 | -1.8E-5 | -1.32 | 0.0013587 | 0.00136776 | 0.00129342 | 5778941 |
| 1712361000 | 0.0013634 | 3.2E-5 | 2.40 | 0.00133222 | 0.00139402 | 0.00127707 | 4789642 |
| 1712274600 | 0.00133109 | -6.3E-5 | -4.52 | 0.00138815 | 0.00141184 | 0.00131274 | 4501597 |
| 1712188200 | 0.00139363 | -4.9E-5 | -3.40 | 0.00144611 | 0.00149474 | 0.00134839 | 3495316 |
| 1712101800 | 0.0014422 | -0.00021 | -12.71 | 0.00164795 | 0.00165472 | 0.00142128 | 3028593 |
| 1712015400 | 0.00165194 | -6.0E-5 | -3.50 | 0.00171299 | 0.00177754 | 0.00162715 | 4279973 |
| 1711929000 | 0.00171197 | -4.2E-5 | -2.39 | 0.00175411 | 0.0017738 | 0.00169611 | 2248086 |
| 1711842600 | 0.00175399 | -4.0E-6 | -0.23 | 0.00175568 | 0.00179216 | 0.00171007 | 1227603 |
| 1711756200 | 0.00175789 | -2.4E-5 | -1.35 | 0.00178109 | 0.00189659 | 0.00173865 | 3202003 |
| 1711669800 | 0.00178211 | -0.000244 | -12.04 | 0.0020301 | 0.00204541 | 0.00171356 | 5394323 |
| 1711583400 | 0.0020265 | -0.000233 | -10.31 | 0.00226001 | 0.00229136 | 0.00200279 | 4404774 |
| 1711497000 | 0.00225947 | -0.00014 | -5.84 | 0.00236449 | 0.00253325 | 0.00220814 | 5075665 |
| 1711410600 | 0.00239924 | 1.5E-5 | 0.63 | 0.00175355 | 0.00265678 | 0.00168178 | 9056502 |
| 1711324200 | 0.00238457 | 0.00023777 | 11.08 | 0.00214163 | 0.00239486 | 0.00210944 | 5508126 |
| 1711237800 | 0.0021468 | 0.00018959 | 9.69 | 0.00196413 | 0.00218465 | 0.00192508 | 5196649 |
| 1711151400 | 0.00195721 | 0.00021101 | 12.08 | 0.00174794 | 0.00234035 | 0.00173717 | 5363781 |
| 1711065000 | 0.0017462 | -1.2E-5 | -0.68 | 0.00175355 | 0.00177858 | 0.00166883 | 6405379 |
| 1710978600 | 0.00175865 | 0.0002038 | 13.11 | 0.00151651 | 0.00176653 | 0.00144431 | 6622995 |
| 1710892200 | 0.00155485 | -0.00056 | -26.48 | 0.00204074 | 0.00205528 | 0.00152159 | 4935759 |
| 1710805800 | 0.00211476 | 0.00026149 | 14.11 | 0.00260151 | 0.00267891 | 0.00167716 | 6938697 |
| 1710719400 | 0.00185327 | 0.00016367 | 9.69 | 0.00170362 | 0.00193138 | 0.00158576 | 5194998 |
| 1710633000 | 0.0016896 | -0.000218 | -11.43 | 0.00191087 | 0.00213147 | 0.00167148 | 5161482 |
| 1710546600 | 0.00190806 | -0.000578 | -23.25 | 0.00260151 | 0.00267891 | 0.00179666 | 9251249 |
| 1710460200 | 0.00248606 | -0.000118 | -4.53 | 0.00260151 | 0.00299424 | 0.00243354 | 5244696 |
| 1710373800 | 0.0026043 | -5.8E-5 | -2.18 | 0.0026645 | 0.00269079 | 0.00248342 | 4923937 |
| 1710287400 | 0.00266221 | -0.000268 | -9.15 | 0.00293294 | 0.00314172 | 0.00259896 | 5465740 |
| 1710201000 | 0.00293026 | 0.00056021 | 23.64 | 0.00252352 | 0.00298562 | 0.00245869 | 8687741 |
| 1710114600 | 0.00237005 | 0.0001762 | 8.03 | 0.0021901 | 0.00249403 | 0.00215243 | 5816373 |
| 1710028200 | 0.00219385 | -0.000103 | -4.48 | 0.00229638 | 0.00235126 | 0.00202101 | 5755390 |
| 1709941800 | 0.00229689 | -2.1E-5 | -0.91 | 0.00236359 | 0.00243186 | 0.00223003 | 5844417 |
| 1709855400 | 0.0023182 | -0.000198 | -7.87 | 0.00252352 | 0.00273771 | 0.00231751 | 5262042 |
| 1709769000 | 0.00251646 | 6.9E-5 | 2.82 | 0.00245627 | 0.00269548 | 0.00239212 | 4004838 |
| 1709682600 | 0.00244781 | -0.000421 | -14.67 | 0.0028707 | 0.00292029 | 0.00237368 | 3979991 |
| 1709596200 | 0.00286905 | 0.00050044 | 21.13 | 0.00244464 | 0.00287012 | 0.00233216 | 7019241 |
| 1709509800 | 0.00236861 | -0.00054 | -18.56 | 0.00290763 | 0.00298688 | 0.00231883 | 4773605 |
| 1709423400 | 0.00290881 | -0.000867 | -22.96 | 0.00374105 | 0.00399775 | 0.00278901 | 4191987 |
|
AART/BTC 0 BTC
-
|
AART/EUR 0 €
-
|
|
AART/USD $ 0.000713
+0.13%
|
AART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
