Piranhas$PIR

$ 0.864864

0.016331

(

1.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 4850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.773883

Exchange

Ask

$ 0.786343

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 122,657

Genesis Date

12/02/2020

Days Range 0.844181-0.873386

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 141,822

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for $PIRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718754600	0.84748955	-0.006203	-0.73	0.85602426	0.85610466	0.82248478
1718668200	0.85369263	-0.028216	-3.20	0.89660981	0.89993063	0.84588884
1718581800	0.88190858	0.01335148	1.54	0.86796262	0.88923727	0.86264883
1718495400	0.8685571	0.02080685	2.45	0.8477941	0.87462374	0.84604964
1718409000	0.84775025	0.00192963	0.23	0.84673671	0.85922813	0.81957815
1718322600	0.84582062	-0.021565	-2.49	0.86649104	0.86716836	0.83579727
1718236200	0.8673852	0.01492052	1.75	0.85274974	0.89004372	0.84422478
1718149800	0.85246468	-0.040815	-4.57	0.89367395	0.89422214	0.8366963
1718063400	0.89327925	-0.009205	-1.02	0.89660981	0.90380694	0.89022157
1717977000	0.90248397	0.00523826	0.58	0.89660981	0.90577311	0.89344006
1717890600	0.89724571	0.00097212	0.11	0.89588377	0.9033221	0.89393465
1717804200	0.89627359	-0.032757	-3.53	0.92857782	0.93529741	0.88728084
1717717800	0.92903099	-0.013032	-1.38	0.94190493	0.94483104	0.91722907
1717631400	0.94206329	0.01302499	1.40	0.89373973	0.94696046	0.88765361
1717545000	0.9290383	0.0125767	1.37	0.91761645	0.93325327	0.91171306
1717458600	0.9164616	-0.004466	-0.48	0.91984576	0.93788487	0.91553333
1717372200	0.92092752	-0.008116	-0.87	0.92904073	0.9343594	0.91389364
1717285800	0.92904317	0.01216738	1.33	0.91693183	0.93228115	0.91372065
1717199400	0.91687579	0.00413457	0.45	0.91239769	0.9362403	0.90697182
1717113000	0.91274122	-0.004612	-0.50	0.9177066	0.9309728	0.90233779
1717026600	0.91735332	-0.019279	-2.06	0.93564581	0.94575687	0.91154982
1716940200	0.93663256	-0.012109	-1.28	0.94653896	0.9560799	0.91857883
1716853800	0.94874146	0.01685745	1.81	0.89373973	0.96737749	0.88765361
1716767400	0.93188401	0.01886992	2.07	0.91367923	0.94529883	0.90933269
1716681000	0.91301409	0.00439282	0.48	0.90688655	0.91959481	0.9044136
1716594600	0.90862127	-0.007056	-0.77	0.91861294	0.93185234	0.88600173
1716508200	0.91567708	0.00396159	0.43	0.91058257	0.96030706	0.8697948
1716421800	0.91171549	-0.012236	-1.32	0.92325185	0.92894571	0.89050907
1716335400	0.92395109	0.03209957	3.60	0.89373973	0.93435452	0.88490778
1716249000	0.89185152	0.14426168	19.30	0.71794373	0.89756245	0.6998559
1716162600	0.74758984	-0.0136	-1.79	0.76082924	0.76423046	0.74512177
1716076200	0.76118983	0.00859075	1.14	0.75305469	0.76678868	0.75209718
1715989800	0.75259908	0.03552515	4.95	0.71684004	0.75953795	0.71474717
1715903400	0.71707393	-0.022983	-3.11	0.73985915	0.74082883	0.712781
1715817000	0.7400565	0.03775933	5.38	0.70308169	0.74091654	0.69774841
1715730600	0.70229717	-0.0161	-2.24	0.71794373	0.72088203	0.69701749
1715644200	0.7183969	0.00461942	0.65	0.72486554	0.73361953	0.71186004
1715557800	0.71377748	0.00490447	0.69	0.70972088	0.71870876	0.70743066
1715471400	0.70887301	-0.000234	-0.03	0.70990605	0.71660127	0.70395392
1715385000	0.70910691	-0.030301	-4.10	0.73818047	0.74368673	0.70177821
1715298600	0.73940841	0.01511055	2.09	0.72486554	0.74485377	0.71936415
1715212200	0.72429786	-0.011052	-1.50	0.73393869	0.7400565	0.71621632
1715125800	0.73534937	-0.012292	-1.64	0.7475801	0.76242508	0.73292515
1715039400	0.74764101	-0.016321	-2.14	0.75114212	0.78126576	0.71297347
1714953000	0.76396245	0.00456825	0.60	0.75918954	0.77234367	0.74926365
1714866600	0.7593942	0.0028116	0.37	0.75568844	0.77140565	0.75442638
1714780200	0.7565826	0.02823544	3.88	0.7283301	0.76144321	0.72138149
1714693800	0.72834716	0.00242909	0.33	0.72508969	0.7339655	0.70556194
1714607400	0.72591807	-0.010282	-1.40	0.73366338	0.73567828	0.68564925
1714521000	0.73619967	-0.047183	-6.02	0.78172624	0.79155712	0.71088791
1714434600	0.783383	-0.012211	-1.53	0.75114212	0.7875736	0.71297347
1714348200	0.79559423	0.0029188	0.37	0.79269979	0.81547526	0.79144261
1714261800	0.79267543	0.03046962	4.00	0.76299033	0.79913189	0.75051352
1714175400	0.76220581	-0.007034	-0.91	0.7687378	0.77133987	0.75620252
1714089000	0.76923969	0.00545266	0.71	0.76492727	0.77702399	0.74857902
1714002600	0.76378703	-0.020512	-2.62	0.78510309	0.80205069	0.75627317
1713916200	0.78429908	0.00438308	0.56	0.77959196	0.79495346	0.76865252
1713829800	0.779916	0.01299089	1.69	0.75114212	0.7869572	0.71297347
1713743400	0.76692511	-0.000936	-0.12	0.76738803	0.77877333	0.76009589
1713657000	0.76786069	0.02028546	2.71	0.74432994	0.77268476	0.73607542
1713570600	0.74757523	0.00034841	0.05	0.74593796	0.76093644	0.69952942
1713484200	0.74722682	0.0205486	2.83	0.72835203	0.75392205	0.72051169
1713397800	0.72667822	-0.025005	-3.33	0.75114212	0.76004472	0.71297347
1713311400	0.751683	-0.004015	-0.53	0.7545214	0.76120445	0.73091025
1713225000	0.75569818	-0.014514	-1.88	0.76695679	0.79730946	0.74007111
1713138600	0.77021182	0.03237489	4.39	0.73287399	0.77268233	0.71015456
1713052200	0.73783693	-0.052387	-6.63	0.78658686	0.80382683	0.70389057
1712965800	0.79022441	-0.064284	-7.52	0.85365121	0.8655579	0.76295378
1712879400	0.85450882	-0.007996	-0.93	0.8615086	0.88100224	0.8471582
1712793000	0.86250509	0.00752117	0.88	0.85406783	0.86666402	0.83263482
1712706600	0.85498392	-0.045069	-5.01	0.90100508	0.90739819	0.84366197
1712620200	0.90005245	0.05822509	6.92	0.80075209	0.90735921	0.78190167
1712533800	0.84182736	0.02257081	2.76	0.81734885	0.84246813	0.81535587
1712447400	0.81925655	0.00906341	1.12	0.80740103	0.82692877	0.80722804
1712361000	0.81019314	-0.000575	-0.07	0.81145763	0.81531689	0.78488382
1712274600	0.81076813	0.00232676	0.29	0.8052643	0.83898164	0.79314321
1712188200	0.80844137	0.00985524	1.23	0.80075209	0.82039435	0.78190167
1712101800	0.79858613	-0.057752	-6.74	0.85427005	0.85427005	0.78437217
1712015400	0.85633856	-0.03112	-3.51	0.88798739	0.88798739	0.83357771
1711929000	0.8874587	0.03277446	3.83	0.85474515	0.89009975	0.85474515
1711842600	0.85468424	-0.001903	-0.22	0.85551018	0.86880318	0.85028898
1711756200	0.85658707	-0.011799	-1.36	0.86789197	0.87266244	0.84639074
1711669800	0.86838656	0.01711571	2.01	0.85278385	0.87985713	0.84481926
1711583400	0.85127085	-0.022537	-2.58	0.87401464	0.89295521	0.84372044
1711497000	0.87380755	0.00134246	0.15	0.87285735	0.89549394	0.8646881
1711410600	0.87246509	0.03046718	3.62	0.93156241	0.93824058	0.83644292
1711324200	0.84199791	0.02473677	3.03	0.81529253	0.84563058	0.80466008
1711237800	0.81726114	0.00903174	1.12	0.81108974	0.83364349	0.79725829
1711151400	0.8082294	-0.042661	-5.01	0.8517362	0.86259036	0.79341122
1711065000	0.85089077	-0.006067	-0.71	0.85447228	0.87327397	0.83119004
1710978600	0.8569574	0.08384383	10.84	0.76975865	0.86079717	0.74675416
1710892200	0.77311357	-0.08562	-9.97	0.85725221	0.86146231	0.7686842