We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1342 | Kucoin | 137982.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,273.83 | 1717244980 | ADS/USDT | https://trade.kucoin.com/ADS-USDT | USDT | 1 | https://trade.kucoin.com/ADS-USDT | 56.1794210857 | Recently |
| 0.13443 | Gate.io | 107336.021297 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,266.83 | 1717244853 | ADS/USDT | https://gate.io/trade/ADS_USDT | USDT | 2 | https://gate.io/trade/ADS_USDT | 43.7016527576 | Recently |
| 1.95E-6 | Kucoin | 292.0956 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000564 | 1717238139 | ADS/BTC | https://trade.kucoin.com/ADS-BTC | BTC | 3 | https://trade.kucoin.com/ADS-BTC | 0.118926156653 | 2 hours ago |
| 4.182E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | $ADS/ETH | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | ETH | 4 | https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14597039 | -0.01404427 | -9.62131429532 | 0.11761739 | 0.15648248 | 16170.7147286 | CX |
| 4 | 0.14778973 | -0.01586361 | -10.7339055292 | 0.10651462 | 0.16870999 | 27448.4801821 | CX |
| 12 | 0.19605851 | -0.06413239 | -32.7108422889 | 0.09746615 | 0.27445643 | 48592.4857238 | CX |
| 26 | 0.09650849 | 0.03541763 | 36.6989785044 | 0.06561552 | 0.27445643 | 1145445.17966 | CX |
| 52 | 0.09428309 | 0.03764303 | 39.9255370184 | 0.05399535 | 0.27445643 | 678509.105037 | CX |
| 156 | 0.33467924 | -0.20275312 | -60.5813255701 | 0.05399535 | 0.50916464 | 319985.226102 | CX |
| 260 | 0.33467924 | -0.20275312 | -60.5813255701 | 0.05399535 | 0.50916464 | 319985.226102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.13223092 | 0.00032149 | 0.24 | 0.1312555 | 0.13413848 | 0.12464086 | 1151 |
| 1717113000 | 0.13190943 | -0.000597 | -0.45 | 0.13313927 | 0.136181 | 0.13004087 | 10591 |
| 1717026600 | 0.1325063 | 0.00329267 | 2.55 | 0.12910291 | 0.13671418 | 0.12827898 | 12690 |
| 1716940200 | 0.12921363 | -0.002517 | -1.91 | 0.13184706 | 0.14154546 | 0.12524549 | 17770 |
| 1716853800 | 0.1317308 | -0.007991 | -5.72 | 0.12324382 | 0.141593 | 0.11761739 | 51429 |
| 1716767400 | 0.13972147 | -0.003592 | -2.51 | 0.14337898 | 0.14532128 | 0.13598408 | 4926 |
| 1716681000 | 0.14331307 | -0.002746 | -1.88 | 0.14597039 | 0.15648248 | 0.14212052 | 14634 |
| 1716594600 | 0.14605919 | -0.01073 | -6.84 | 0.15690577 | 0.16406235 | 0.14336676 | 15512 |
| 1716508200 | 0.15678905 | 0.00473799 | 3.12 | 0.15202664 | 0.16523521 | 0.1511316 | 18944 |
| 1716421800 | 0.15205106 | 0.01381571 | 9.99 | 0.13815858 | 0.15677856 | 0.13495425 | 56186 |
| 1716335400 | 0.13823535 | -0.018801 | -11.97 | 0.1571887 | 0.15836938 | 0.13751854 | 117256 |
| 1716249000 | 0.157036 | 0.03186423 | 25.46 | 0.12324382 | 0.1634904 | 0.11761739 | 34050 |
| 1716162600 | 0.12517177 | 0.01594443 | 14.60 | 0.10911327 | 0.125244 | 0.10911327 | 14533 |
| 1716076200 | 0.10922734 | -0.007269 | -6.24 | 0.11653324 | 0.11735664 | 0.10895055 | 13592 |
| 1715989800 | 0.11649597 | 0.00096282 | 0.83 | 0.11558784 | 0.12178228 | 0.11293967 | 87413 |
| 1715903400 | 0.11553315 | -0.007847 | -6.36 | 0.12324382 | 0.13131588 | 0.11423238 | 44972 |
| 1715817000 | 0.12338003 | 0.0137862 | 12.58 | 0.10955339 | 0.12954923 | 0.10651462 | 27317 |
| 1715730600 | 0.10959383 | -0.024971 | -18.56 | 0.13461406 | 0.13521597 | 0.10717296 | 18246 |
| 1715644200 | 0.13456478 | 0.0073112 | 5.75 | 0.13705982 | 0.14590203 | 0.11514151 | 41625 |
| 1715557800 | 0.12725358 | 0.00507009 | 4.15 | 0.12230926 | 0.13420946 | 0.11927089 | 15758 |
| 1715471400 | 0.12218349 | 0.00397836 | 3.37 | 0.11861885 | 0.1298668 | 0.11709611 | 13995 |
| 1715385000 | 0.11820513 | -0.013516 | -10.26 | 0.13085436 | 0.13335493 | 0.11214161 | 27129 |
| 1715298600 | 0.13172114 | -0.005278 | -3.85 | 0.13705982 | 0.14590203 | 0.13139646 | 23720 |
| 1715212200 | 0.13699938 | -0.012326 | -8.25 | 0.14897909 | 0.15413339 | 0.13636365 | 16172 |
| 1715125800 | 0.14932567 | -0.00674 | -4.32 | 0.15728453 | 0.16870999 | 0.14917022 | 6348 |
| 1715039400 | 0.15606588 | 0.00821214 | 5.55 | 0.13361391 | 0.16284236 | 0.12161171 | 32672 |
| 1714953000 | 0.14785374 | 0.00731757 | 5.21 | 0.14056354 | 0.15544734 | 0.13798836 | 7305 |
| 1714866600 | 0.14053617 | -0.007355 | -4.97 | 0.14778973 | 0.15642727 | 0.13940273 | 22608 |
| 1714780200 | 0.14789123 | 0.0142041 | 10.62 | 0.13361391 | 0.14978698 | 0.12967519 | 5482 |
| 1714693800 | 0.13368713 | 0.024982 | 22.98 | 0.10832217 | 0.14027415 | 0.09746615 | 82731 |
| 1714607400 | 0.10870513 | -0.010551 | -8.85 | 0.1218602 | 0.12306591 | 0.10145324 | 31591 |
| 1714521000 | 0.11925604 | -0.017988 | -13.11 | 0.13788925 | 0.13983844 | 0.1177372 | 14728 |
| 1714434600 | 0.13724449 | -0.003244 | -2.31 | 0.1824753 | 0.265863 | 0.13405772 | 46943 |
| 1714348200 | 0.14048892 | 0.00151021 | 1.09 | 0.13887079 | 0.14828934 | 0.13781926 | 16168 |
| 1714261800 | 0.13897871 | -0.009028 | -6.10 | 0.1478935 | 0.15723112 | 0.13363188 | 25323 |
| 1714175400 | 0.14800667 | -0.017718 | -10.69 | 0.16572552 | 0.16852438 | 0.14788475 | 12783 |
| 1714089000 | 0.16572449 | 8.8E-5 | 0.05 | 0.16067835 | 0.1755538 | 0.15329811 | 8819 |
| 1714002600 | 0.165636 | 0.00631551 | 3.96 | 0.15938534 | 0.17748229 | 0.15434961 | 24586 |
| 1713916200 | 0.15932049 | -0.003847 | -2.36 | 0.1649976 | 0.17403564 | 0.15909576 | 20214 |
| 1713829800 | 0.16316755 | -0.026602 | -14.02 | 0.1824753 | 0.265863 | 0.16261304 | 65154 |
| 1713743400 | 0.18976969 | 0.00022371 | 0.12 | 0.1891576 | 0.1918103 | 0.17589992 | 26348 |
| 1713657000 | 0.18954598 | 0.02557975 | 15.60 | 0.16339264 | 0.1896799 | 0.15460283 | 4114 |
| 1713570600 | 0.16396623 | 0.01343737 | 8.93 | 0.15021946 | 0.16516945 | 0.1400647 | 18079 |
| 1713484200 | 0.15052886 | -0.006461 | -4.12 | 0.15688445 | 0.16314992 | 0.14605628 | 12230 |
| 1713397800 | 0.15698974 | -0.009321 | -5.60 | 0.16663273 | 0.17134853 | 0.15146855 | 7436 |
| 1713311400 | 0.16631045 | 0.00327266 | 2.01 | 0.16299947 | 0.16884928 | 0.15377864 | 33728 |
| 1713225000 | 0.16303779 | -0.008679 | -5.05 | 0.17170164 | 0.26453769 | 0.15895546 | 45204 |
| 1713138600 | 0.17171649 | 0.00147396 | 0.87 | 0.1762363 | 0.1763713 | 0.16134476 | 6840 |
| 1713052200 | 0.17024253 | 0.00040616 | 0.24 | 0.16975224 | 0.19145673 | 0.15092482 | 31397 |
| 1712965800 | 0.16983637 | -0.012347 | -6.78 | 0.1820234 | 0.18826247 | 0.16964917 | 5864 |
| 1712879400 | 0.18218314 | -0.001971 | -1.07 | 0.1841599 | 0.19689491 | 0.17893819 | 12942 |
| 1712793000 | 0.18415408 | -0.00816 | -4.24 | 0.19213958 | 0.19671649 | 0.17561013 | 24307 |
| 1712706600 | 0.19231378 | -0.014927 | -7.20 | 0.20694223 | 0.20838643 | 0.18656111 | 16156 |
| 1712620200 | 0.20724059 | 0.00796303 | 4.00 | 0.20464782 | 0.22196617 | 0.19993665 | 55884 |
| 1712533800 | 0.19927756 | -0.005521 | -2.70 | 0.20464782 | 0.2105297 | 0.19665136 | 6123 |
| 1712447400 | 0.20479813 | -0.011415 | -5.28 | 0.21552077 | 0.21708674 | 0.20327992 | 13427 |
| 1712361000 | 0.21621319 | 0.00126384 | 0.59 | 0.21516507 | 0.2162164 | 0.19084229 | 47726 |
| 1712274600 | 0.21494935 | -0.00133 | -0.61 | 0.21605213 | 0.24932522 | 0.21107349 | 40238 |
| 1712188200 | 0.21627914 | 0.01659452 | 8.31 | 0.19976697 | 0.22508559 | 0.1970178 | 13376 |
| 1712101800 | 0.19968462 | -0.007839 | -3.78 | 0.20689224 | 0.20935263 | 0.1824238 | 27426 |
| 1712015400 | 0.20752376 | -0.016975 | -7.56 | 0.20452174 | 0.22732573 | 0.19419519 | 54346 |
| 1711929000 | 0.22449892 | 0.00227163 | 1.02 | 0.22244463 | 0.23523954 | 0.22002617 | 4851 |
| 1711842600 | 0.22222729 | -0.000749 | -0.34 | 0.21934137 | 0.23386426 | 0.21771632 | 10733 |
| 1711756200 | 0.22297631 | 0.01847676 | 9.04 | 0.20452174 | 0.23138187 | 0.18994166 | 16837 |
| 1711669800 | 0.20449955 | 0.03211001 | 18.63 | 0.17306102 | 0.21695276 | 0.17099969 | 28542 |
| 1711583400 | 0.17238954 | 0.00229023 | 1.35 | 0.17010588 | 0.18138878 | 0.15910792 | 35115 |
| 1711497000 | 0.17009931 | -0.001923 | -1.12 | 0.17166079 | 0.17772263 | 0.16396354 | 76946 |
| 1711410600 | 0.17202241 | -0.009111 | -5.03 | 0.17844601 | 0.18370214 | 0.1703031 | 123774 |
| 1711324200 | 0.18113389 | 0.00995151 | 5.81 | 0.17045543 | 0.18113389 | 0.16750915 | 34882 |
| 1711237800 | 0.17118238 | -0.006438 | -3.62 | 0.17844601 | 0.18445562 | 0.16932373 | 101184 |
| 1711151400 | 0.17762063 | -0.010941 | -5.80 | 0.18799131 | 0.19412133 | 0.17716821 | 62684 |
| 1711065000 | 0.18856154 | -0.006772 | -3.47 | 0.19563557 | 0.20595934 | 0.18614204 | 60745 |
| 1710978600 | 0.19533317 | 0.01805867 | 10.19 | 0.1752439 | 0.20773299 | 0.1694247 | 123817 |
| 1710892200 | 0.1772745 | 0.00173612 | 0.99 | 0.17401783 | 0.19294071 | 0.16058822 | 234694 |
| 1710805800 | 0.17553838 | 0.00189164 | 1.09 | 0.19577812 | 0.27445643 | 0.173521 | 394635 |
| 1710719400 | 0.17364674 | -0.005067 | -2.84 | 0.17985494 | 0.18407494 | 0.16599252 | 80144 |
| 1710633000 | 0.17871422 | -0.016945 | -8.66 | 0.19546472 | 0.20028442 | 0.17556018 | 69406 |
| 1710546600 | 0.19565926 | -0.000878 | -0.45 | 0.19577812 | 0.20163271 | 0.17925127 | 141399 |
| 1710460200 | 0.19653697 | 0.00057505 | 0.29 | 0.19577812 | 0.2013239 | 0.18872029 | 109580 |
| 1710373800 | 0.19596192 | -0.012025 | -5.78 | 0.20777816 | 0.21604025 | 0.1955831 | 45710 |
| 1710287400 | 0.20798704 | -0.002713 | -1.29 | 0.21119092 | 0.2134148 | 0.20192373 | 96815 |
| 1710201000 | 0.21070004 | 0.01599893 | 8.22 | 0.18756242 | 0.21382939 | 0.17660797 | 200154 |
| 1710114600 | 0.19470111 | 0.00491265 | 2.59 | 0.18970799 | 0.20918259 | 0.18967489 | 248062 |
| 1710028200 | 0.18978846 | -0.002849 | -1.48 | 0.19605851 | 0.19632961 | 0.18355457 | 154763 |
| 1709941800 | 0.19263755 | 0.00479922 | 2.55 | 0.18756242 | 0.20418085 | 0.17660797 | 174653 |
| 1709855400 | 0.18783833 | 0.00543242 | 2.98 | 0.18210849 | 0.18814524 | 0.16877397 | 188216 |
| 1709769000 | 0.18240591 | 0.00478311 | 2.69 | 0.17589742 | 0.19054507 | 0.17238499 | 162731 |
| 1709682600 | 0.1776228 | -0.005451 | -2.98 | 0.18441985 | 0.19862559 | 0.16383312 | 275771 |
| 1709596200 | 0.18307401 | -0.008414 | -4.39 | 0.19705888 | 0.1980961 | 0.18137721 | 68008 |
| 1709509800 | 0.19148774 | -0.000804 | -0.42 | 0.19219916 | 0.1957455 | 0.18252607 | 47478 |
| 1709423400 | 0.19229185 | -0.000965 | -0.50 | 0.19305467 | 0.19938943 | 0.18594618 | 61914 |
| 1709337000 | 0.19325697 | -0.004607 | -2.33 | 0.19705888 | 0.1980961 | 0.18466569 | 89483 |
|
$ADS/BTC 0.00000195 BTC
+0.00%
|
$ADS/EUR 0.121730 €
+0.30%
|
|
$ADS/USD $ 0.131926
+0.26%
|
$ADS/GBP £ 0.103503
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
