Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.01 | Binance | 1519828.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,018,200.08 | 1718805502 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 47.7506401989 | Recently |
2.01 | OKX | 498663.976692 | /cdn/crypto/logos/exchanges/OKEX.png | $ 990,094.61 | 1718805482 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 15.6672472133 | Recently |
2.02 | Kraken | 264071.322813 | /cdn/crypto/logos/exchanges/KRKN.png | $ 531,583.81 | 1718805226 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SNX/USD | 8.29671059039 | Recently |
2.01 | DigiFinex | 199545.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 396,075.57 | 1718805369 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.26941265393 | Recently |
2.01 | Coinbase | 172310.922 | /cdn/crypto/logos/exchanges/GDAX.png | $ 341,101.74 | 1718805481 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 5 | https://pro.coinbase.com/trade/SNX-USD | 5.41374139443 | Recently |
2.31 | Poloniex | 166681.625378 | /cdn/crypto/logos/exchanges/POLO.png | $ 387,548.18 | 1692177838 | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 6 | https://poloniex.com/exchange#USDT_SNX | 5.23687764261 | 10 months ago |
2.01 | Tidex | 122959.679174 | /cdn/crypto/logos/exchanges/TIDE.png | $ 244,052.41 | 1718805462 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 7 | https://tidex.com/exchange/SNX/USDT | 3.86320203773 | Recently |
2.01 | Gate.io | 77619.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,314.98 | 1718804894 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 8 | https://gate.io/trade/SNX_USDT | 2.4386994627 | 10 minutes ago |
2.01 | LBank | 31788.1126 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63,279.59 | 1718805502 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 9 | https://www.lbank.info/exchange/snx/usdt | 0.998733098495 | Recently |
3.083E-5 | Binance | 23635.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.719407 | 1718805501 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 10 | https://www.binance.com/en/trade/SNX_BTC | 0.742581254401 | Recently |
2.01 | Kucoin | 20616.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,963.51 | 1718805233 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 11 | https://trade.kucoin.com/SNX-USDT | 0.647748445427 | Recently |
3.09E-5 | Coinbase | 14942.24 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.453609 | 1718804842 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 12 | https://pro.coinbase.com/trade/SNX-BTC | 0.469461960244 | 11 minutes ago |
0.00057 | Kucoin | 13185.6637068 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.39 | 1718805179 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 13 | https://trade.kucoin.com/SNX-ETH | 0.414273062869 | 5 minutes ago |
1.87 | Coinbase | 11677.171 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,670.27 | 1718805500 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 14 | https://pro.coinbase.com/trade/SNX-EUR | 0.36687856625 | Recently |
1.88 | Bitvavo | 9791.46335296 | /cdn/crypto/logos/exchanges/BITV.png | € 18,246.05 | 1718805503 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 15 | https://account.bitvavo.com/markets/SNX-EUR | 0.30763256241 | Recently |
3.083E-5 | Tidex | 8306.4216344 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.252637 | 1718805496 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 16 | https://tidex.com/exchange/SNX/BTC | 0.260974859398 | Recently |
3.1E-5 | Upbit | 6894.75270879 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.209884 | 1718805136 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.216622415519 | 6 minutes ago |
2.01 | HTX | 6831.29514664 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,563.30 | 1718805502 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.214628677531 | Recently |
2.01 | Gemini | 3838.367677 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,554.69 | 1718805497 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 19 | https://gemini.com/?symbol=SNXUSD | 0.120595547507 | Recently |
2.01 | Crypto.com | 3085.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,145.11 | 1718805438 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 20 | https://crypto.com/exchange/trade/SNX_USDT | 0.0969290476896 | Recently |
1.59 | Coinbase | 2511.663 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,927.03 | 1718805499 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 21 | https://pro.coinbase.com/trade/SNX-GBP | 0.0789125482827 | Recently |
1.91 | Bitstamp | 1757.10463109 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,283.00 | 1718712325 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 22 | https://www.bitstamp.net/markets/snx/usd | 0.0552054969312 | 1 day ago |
3.061E-5 | Kucoin | 1316.9 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040358 | 1718805263 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 23 | https://trade.kucoin.com/SNX-BTC | 0.0413749515096 | Recently |
0.00057 | Kraken | 478.84138961 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.269826 | 1718805225 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.0150444523319 | Recently |
1.88 | Bitstamp | 263.52326073 | /cdn/crypto/logos/exchanges/BSTP.png | € 493.64 | 1718805503 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 25 | https://www.bitstamp.net/markets/snx/eur | 0.00827949133143 | Recently |
2.01 | Bitfinex | 225.43529734 | /cdn/crypto/logos/exchanges/BFNX.png | $ 450.80 | 1718805503 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 26 | https://www.bitfinex.com/t/SNX:USD | 0.00708282671122 | Recently |
3.082E-5 | HitBTC | 6.23 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000191 | 1718804013 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 27 | https://hitbtc.com/SNX-to-BTC | 0.000195736918449 | 25 minutes ago |
0.00056825 | Uniswap (v3) | 4.24311805 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.002370 | 1718796833 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 28 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0.000133312175236 | 2 hours ago |
7.9E-5 | Poloniex | 4.22145324 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000333 | 1692177838 | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 29 | https://poloniex.com/exchange#BTC_SNX | 0.000132631500573 | 10 months ago |
0.00057017 | SushiSwap | 1.46332523 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000822 | 1718803416 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 30 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 4.59754046883E-5 | 35 minutes ago |
2.03 | LATOKEN | 0.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.119354 | 1718803200 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 31 | https://exchange.latoken.com/exchange/SNX-USDT | 1.88510675873E-6 | 38 minutes ago |
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718668927 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 32 | https://www.bitstamp.net/markets/snx/btc | 0 | 2 days ago |
1.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755320 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 33 | https://hitbtc.com/SNX-to-USD | 0 | 14 hours ago |
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718755329 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 34 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 14 hours ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 14 hours ago |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718755339 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 36 | https://www.binance.com/en/trade/SNX_ETH | 0 | 14 hours ago |
2.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718789532 | SNX/USD | https://cex.io/snx-usd | USD | 37 | https://cex.io/snx-usd | 0 | 4 hours ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718755324 | SNX/USDT | https://cex.io/snx-usdt | USDT | 38 | https://cex.io/snx-usdt | 0 | 14 hours ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718755324 | SNX/ETH | https://cex.io/snx-eth | ETH | 39 | https://cex.io/snx-eth | 0 | 14 hours ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 14 hours ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718805465 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718755338 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 42 | https://trade.kucoin.com/HAV-BTC | 0 | 14 hours ago |
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718755338 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 43 | https://trade.kucoin.com/HAV-ETH | 0 | 14 hours ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718755332 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 44 | https://gate.io/trade/HAV_USDT | 0 | 14 hours ago |
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718755332 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 45 | https://gate.io/trade/HAV_ETH | 0 | 14 hours ago |
0.0005087 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718805258 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 46 | https://hitbtc.com/SNX-to-ETH | 0 | Recently |
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718755338 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 47 | https://trade.kucoin.com/HAV-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.24 | -0.23 | -10.2678571429 | 1.72 | 2.41 | 338918.709218 | CX |
4 | 2.92 | -0.91 | -31.1643835616 | 1.72 | 3.33 | 339357.780215 | CX |
12 | 4.92 | -2.91 | -59.1463414634 | 1.72 | 5.12 | 470617.720552 | CX |
26 | 3.72 | -1.71 | -45.9677419355 | 1.72 | 7 | 848986.244067 | CX |
52 | 1.8 | 0.21 | 11.6666666667 | 1.72 | 7 | 736437.432398 | CX |
156 | 8.32 | -6.31 | -75.8413461538 | 1.4 | 15.84 | 943636.721636 | CX |
260 | 0.23522419 | 1.77477581 | 754.503952166 | 0.0868808 | 29 | 744519.750887 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 1.91 | -0.09 | -4.50 | 2.07 | 2.07 | 1.72 | 1012458 |
1718668200 | 2 | -0.19 | -8.68 | 2.2 | 2.22 | 1.96 | 296270 |
1718581800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.22 | 2.14 | 117718 |
1718495400 | 2.18 | 0.05 | 2.35 | 2.13 | 2.23 | 2.13 | 157630 |
1718409000 | 2.13 | -0.07 | -3.18 | 2.2 | 2.3 | 2.05 | 314215 |
1718322600 | 2.2 | -0.14 | -5.98 | 2.34 | 2.34 | 2.17 | 192505 |
1718236200 | 2.34 | 0.1 | 4.46 | 2.24 | 2.41 | 2.19 | 281632 |
1718149800 | 2.24 | -0.14 | -5.88 | 2.38 | 2.39 | 2.2 | 345950 |
1718063400 | 2.38 | -0.05 | -2.06 | 2.43 | 2.45 | 2.36 | 194311 |
1717977000 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.37 | 130480 |
1717890600 | 2.4 | -0.12 | -4.76 | 2.5 | 2.54 | 2.37 | 168619 |
1717804200 | 2.52 | -0.23 | -8.36 | 2.75 | 2.78 | 2.28 | 547193 |
1717717800 | 2.75 | -0.05 | -1.79 | 2.81 | 2.81 | 2.71 | 180809 |
1717631400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.74 | 587116 |
1717545000 | 2.75 | 0.13 | 4.96 | 2.62 | 2.76 | 2.62 | 436767 |
1717458600 | 2.62 | -0.11 | -4.03 | 2.71 | 2.75 | 2.61 | 471324 |
1717372200 | 2.73 | -0.15 | -5.21 | 2.9 | 3.03 | 2.71 | 231434 |
1717285800 | 2.88 | 0.03 | 1.05 | 2.85 | 2.99 | 2.83 | 212430 |
1717199400 | 2.85 | 0.07 | 2.52 | 2.77 | 2.9 | 2.76 | 257723 |
1717113000 | 2.78 | -0.09 | -3.14 | 2.87 | 2.91 | 2.74 | 365372 |
1717026600 | 2.87 | -0.12 | -4.01 | 2.98 | 3.03 | 2.86 | 284041 |
1716940200 | 2.99 | -0.12 | -3.86 | 2.9 | 3.13 | 2.9 | 391831 |
1716853800 | 3.11 | 0.08 | 2.64 | 3.02 | 3.33 | 3 | 301880 |
1716767400 | 3.03 | 0.1 | 3.41 | 2.93 | 3.06 | 2.88 | 355759 |
1716681000 | 2.93 | 0.04 | 1.38 | 2.89 | 3.04 | 2.86 | 387642 |
1716594600 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.77 | 258191 |
1716508200 | 2.87 | 0.01 | 0.35 | 2.87 | 2.98 | 2.67 | 678488 |
1716421800 | 2.86 | -0.06 | -2.05 | 2.92 | 2.93 | 2.8 | 342218 |
1716335400 | 2.92 | -0.01 | -0.34 | 2.95 | 3.03 | 2.9 | 670082 |
1716249000 | 2.93 | 0.37 | 14.45 | 2.57 | 2.95 | 2.51 | 433345 |
1716162600 | 2.56 | -0.13 | -4.83 | 2.68 | 2.71 | 2.54 | 104956 |
1716076200 | 2.69 | 0.03 | 1.13 | 2.66 | 2.71 | 2.65 | 156050 |
1715989800 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.54 | 345598 |
1715903400 | 2.56 | -0.01 | -0.39 | 2.57 | 2.63 | 2.5 | 180771 |
1715817000 | 2.57 | 0.23 | 9.83 | 2.35 | 2.6 | 2.33 | 305377 |
1715730600 | 2.34 | -0.08 | -3.31 | 2.41 | 2.44 | 2.33 | 316516 |
1715644200 | 2.42 | -0.11 | -4.35 | 2.51 | 2.59 | 2.41 | 380038 |
1715557800 | 2.53 | -0.03 | -1.17 | 2.56 | 2.62 | 2.52 | 118056 |
1715471400 | 2.56 | -0.03 | -1.16 | 2.58 | 2.63 | 2.56 | 125836 |
1715385000 | 2.59 | -0.07 | -2.63 | 2.65 | 2.73 | 2.56 | 262944 |
1715298600 | 2.66 | 0.1 | 3.91 | 2.55 | 2.68 | 2.5 | 262440 |
1715212200 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.42 | 679724 |
1715125800 | 2.63 | -0.14 | -5.05 | 2.77 | 2.8 | 2.6 | 529893 |
1715039400 | 2.77 | -0.07 | -2.46 | 2.84 | 2.95 | 2.76 | 274382 |
1714953000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.88 | 2.76 | 244668 |
1714866600 | 2.81 | -0.04 | -1.40 | 2.84 | 2.88 | 2.81 | 221607 |
1714780200 | 2.85 | 0.19 | 7.14 | 2.66 | 2.86 | 2.64 | 314088 |
1714693800 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.56 | 408400 |
1714607400 | 2.65 | -0.02 | -0.75 | 2.65 | 2.7 | 2.46 | 387775 |
1714521000 | 2.67 | -0.24 | -8.25 | 2.89 | 2.93 | 2.56 | 568431 |
1714434600 | 2.91 | -0.05 | -1.69 | 2.94 | 3.01 | 2.81 | 793479 |
1714348200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.03 | 2.93 | 365808 |
1714261800 | 2.95 | 0.07 | 2.43 | 2.88 | 2.99 | 2.77 | 266017 |
1714175400 | 2.88 | -0.08 | -2.70 | 2.96 | 3 | 2.85 | 338605 |
1714089000 | 2.96 | 0.11 | 3.86 | 2.85 | 3.02 | 2.76 | 770703 |
1714002600 | 2.85 | -0.17 | -5.63 | 3.02 | 3.12 | 2.81 | 470641 |
1713916200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.19 | 2.98 | 577387 |
1713829800 | 3.15 | 0.09 | 2.94 | 3.17 | 3.18 | 3.04 | 332100 |
1713743400 | 3.06 | -0.06 | -1.92 | 3.12 | 3.19 | 2.98 | 336092 |
1713657000 | 3.12 | 0.14 | 4.70 | 2.96 | 3.15 | 2.92 | 313034 |
1713570600 | 2.98 | 0.12 | 4.20 | 2.86 | 3.03 | 2.63 | 802639 |
1713484200 | 2.86 | 0.08 | 2.88 | 2.79 | 2.89 | 2.7 | 705928 |
1713397800 | 2.78 | -0.1 | -3.47 | 2.87 | 2.94 | 2.7 | 1082597 |
1713311400 | 2.88 | -0.06 | -2.04 | 2.93 | 2.99 | 2.77 | 880591 |
1713225000 | 2.94 | -0.05 | -1.67 | 2.96 | 3.27 | 2.83 | 925325 |
1713138600 | 2.99 | 0.15 | 5.28 | 2.82 | 3.52 | 2.65 | 735303 |
1713052200 | 2.84 | -0.42 | -12.88 | 3.24 | 3.71 | 2.41 | 1122759 |
1712965800 | 3.26 | -0.61 | -15.76 | 3.86 | 3.94 | 3 | 1282862 |
1712879400 | 3.87 | -0.05 | -1.28 | 3.91 | 4.05 | 3.79 | 685143 |
1712793000 | 3.92 | -0.08 | -2.00 | 3.99 | 4.02 | 3.71 | 520586 |
1712706600 | 4 | -0.33 | -7.62 | 4.33 | 4.4 | 3.98 | 777963 |
1712620200 | 4.33 | 0.32 | 7.98 | 4 | 4.4 | 3.91 | 442914 |
1712533800 | 4.01 | 0.03 | 0.75 | 3.96 | 4.05 | 3.92 | 259390 |
1712447400 | 3.98 | 0.06 | 1.53 | 3.9 | 4 | 3.89 | 151926 |
1712361000 | 3.92 | -0.16 | -3.92 | 4.07 | 4.07 | 3.83 | 337671 |
1712274600 | 4.08 | 0.1 | 2.51 | 3.96 | 4.17 | 3.87 | 309776 |
1712188200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.21 | 3.88 | 786468 |
1712101800 | 4.02 | -0.4 | -9.05 | 4.41 | 4.42 | 4.01 | 992853 |
1712015400 | 4.42 | -0.24 | -5.15 | 4.65 | 4.71 | 4.29 | 1235804 |
1711929000 | 4.66 | 0.09 | 1.97 | 4.55 | 4.74 | 4.54 | 498390 |
1711842600 | 4.57 | -0.2 | -4.19 | 4.75 | 4.79 | 4.53 | 473586 |
1711756200 | 4.77 | -0.3 | -5.92 | 5.03 | 5.11 | 4.7 | 642954 |
1711669800 | 5.07 | 0.28 | 5.85 | 4.77 | 5.12 | 4.66 | 1259303 |
1711583400 | 4.79 | -0.13 | -2.64 | 4.92 | 5.09 | 4.74 | 1262269 |
1711497000 | 4.92 | -0.17 | -3.34 | 5.11 | 5.17 | 4.84 | 997141 |
1711410600 | 5.09 | 0.48 | 10.41 | 4.58 | 5.24 | 4.54 | 2478733 |
1711324200 | 4.61 | 0.18 | 4.06 | 4.41 | 7 | 4.33 | 1246757 |
1711237800 | 4.43 | 0.17 | 3.99 | 4.27 | 4.51 | 4.22 | 575657 |
1711151400 | 4.26 | -0.11 | -2.52 | 4.34 | 4.49 | 4.16 | 1217452 |
1711065000 | 4.37 | 0.37 | 9.25 | 3.99 | 4.42 | 3.97 | 1681134 |
1710978600 | 4 | 0.44 | 12.36 | 3.57 | 4.01 | 3.44 | 984301 |
1710892200 | 3.56 | -0.32 | -8.25 | 3.9 | 3.93 | 3.47 | 1106002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions