Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718755338 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 1 | https://trade.kucoin.com/QRDO-USDT | 0 | 18 hours ago |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1718755332 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 2 | https://gate.io/trade/QRDO_BTC | 0 | 18 hours ago |
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718755338 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 3 | https://trade.kucoin.com/QRDO-ETH | 0 | 18 hours ago |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718755338 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 4 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 18 hours ago |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 18 hours ago |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718755332 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 6 | https://gate.io/trade/QRDO_ETH | 0 | 18 hours ago |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718755332 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 7 | https://gate.io/trade/QRDO_USDT | 0 | 18 hours ago |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718755324 | QRDO/USD | https://cex.io/qrdo-usd | USD | 8 | https://cex.io/qrdo-usd | 0 | 18 hours ago |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718755338 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 18 hours ago |
| 0.04317 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718755338 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 18 hours ago |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 11 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 18 hours ago |
| 0.0222 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718755476 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 12 | https://gemini.com/?symbol=QRDOUSD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02649 | 13087.531748 | CX |
| 4 | 0.04007 | -0.01787 | -44.5969553282 | 0.021 | 0.04007 | 9583.30259917 | CX |
| 12 | 0.05341 | -0.03121 | -58.4347500468 | 0.021 | 0.093 | 23516.5956762 | CX |
| 26 | 0.04771 | -0.02551 | -53.4688744498 | 0.021 | 0.093 | 18240.8897481 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.168 | 161289.290478 | CX |
| 156 | 1.2619636 | -1.2397636 | -98.2408367405 | 0.021 | 9.64659467 | 103138.147705 | CX |
| 260 | 1.2619636 | -1.2397636 | -98.2408367405 | 0.021 | 9.64659467 | 103138.147705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 0.0222 | -0.00429 | -16.19 | 0.02649 | 0.02649 | 0.021 | 12984 |
| 1718668200 | 0.02649 | 0.00168 | 6.77 | 0 | 0 | 0 | 13190 |
| 1718581800 | 0.02481 | -0.00168 | -6.34 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718495400 | 0.02649 | 0.00168 | 6.77 | 0.02649 | 0.02649 | 0.02649 | 0 |
| 1718409000 | 0.02481 | -0.04219 | -62.97 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718322600 | 0.067 | 0.04051 | 152.93 | 0.02649 | 0.067 | 0.02649 | 0 |
| 1718236200 | 0.02649 | 0.00168 | 6.77 | 0.02649 | 0.02649 | 0.02649 | 0 |
| 1718149800 | 0.02481 | -0.04219 | -62.97 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718063400 | 0.067 | 0.04219 | 170.05 | 0 | 0 | 0 | 13190 |
| 1717977000 | 0.02481 | -0.00112 | -4.32 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1717890600 | 0.02593 | 0.00228 | 9.64 | 0.02365 | 0.02593 | 0.02365 | 34011 |
| 1717804200 | 0.02365 | -0.00596 | -20.13 | 0.02961 | 0.02961 | 0.02365 | 3564 |
| 1717717800 | 0.02961 | -0.00122 | -3.96 | 0.0295 | 0.02961 | 0.0295 | 202 |
| 1717631400 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 6948 |
| 1717545000 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717458600 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717372200 | 0.03083 | 0.00034 | 1.12 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717285800 | 0.03049 | -0.00034 | -1.10 | 0.03083 | 0.03083 | 0.03 | 12838 |
| 1717199400 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717113000 | 0.03083 | 0.0025 | 8.82 | 0.02833 | 0.03129 | 0.02833 | 140 |
| 1717026600 | 0.02833 | 0 | 0.00 | 0.02833 | 0.02833 | 0.02833 | 0 |
| 1716940200 | 0.02833 | 0 | 0.00 | 0.02833 | 0.02833 | 0.02833 | 0 |
| 1716853800 | 0.02833 | -0.00042 | -1.46 | 0 | 0 | 0 | 13190 |
| 1716767400 | 0.02875 | 0.00042 | 1.48 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1716681000 | 0.02833 | -0.00262 | -8.47 | 0.03095 | 0.03095 | 0.0274 | 3488 |
| 1716594600 | 0.03095 | -0.00912 | -22.76 | 0.04007 | 0.04007 | 0.0305 | 1250 |
| 1716508200 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716421800 | 0.04007 | 0.00367 | 10.08 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716335400 | 0.0364 | -0.00367 | -9.16 | 0.03636 | 0.0364 | 0.03636 | 164 |
| 1716249000 | 0.04007 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1716162600 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716076200 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715989800 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715903400 | 0.04007 | -0.00074 | -1.81 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715817000 | 0.04081 | 0.00074 | 1.85 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715730600 | 0.04007 | -0.02693 | -40.19 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715644200 | 0.067 | 0.02619 | 64.18 | 0 | 0 | 0 | 13190 |
| 1715557800 | 0.04081 | 0 | 0.00 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715471400 | 0.04081 | 0.00074 | 1.85 | 0.04081 | 0.04081 | 0.04081 | 0 |
| 1715385000 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715298600 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715212200 | 0.04007 | -0.00473 | -10.56 | 0.0448 | 0.0448 | 0.03908 | 2991 |
| 1715125800 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1715039400 | 0.0448 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1714953000 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1714866600 | 0.0448 | 0.0048 | 12.00 | 0.04 | 0.0448 | 0.04 | 219 |
| 1714780200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714693800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714607400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714521000 | 0.04 | -0.00456 | -10.23 | 0.04456 | 0.04456 | 0.04 | 57 |
| 1714434600 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 13190 |
| 1714348200 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714261800 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714175400 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714089000 | 0.04456 | 0 | 0.00 | 0.04456 | 0.04456 | 0.04456 | 0 |
| 1714002600 | 0.04456 | -0.00428 | -8.76 | 0.04884 | 0.04884 | 0.04188 | 6893 |
| 1713916200 | 0.04884 | -0.01816 | -27.10 | 0.067 | 0.067 | 0.04884 | 0 |
| 1713829800 | 0.067 | 0.02088 | 45.27 | 0.067 | 0.067 | 0.067 | 15190 |
| 1713743400 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.04612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.04612 | 0.00415 | 9.89 | 0.04291 | 0.04884 | 0.04195 | 11641 |
| 1713311400 | 0.04197 | -0.00407 | -8.84 | 0.0498 | 0.0498 | 0.03978 | 29729 |
| 1713225000 | 0.04604 | 0.00093 | 2.06 | 0.04806 | 0.05004 | 0.04589 | 25045 |
| 1713138600 | 0.04511 | -0.00022 | -0.49 | 0.05514 | 0.05514 | 0.04488 | 1914 |
| 1713052200 | 0.04533 | -0.00981 | -17.79 | 0.05514 | 0.05514 | 0.04299 | 49223 |
| 1712965800 | 0.05514 | 0.00028 | 0.51 | 0.056 | 0.056 | 0.05484 | 173726 |
| 1712879400 | 0.05486 | -0.00674 | -10.94 | 0.05946 | 0.06078 | 0.0548 | 11382 |
| 1712793000 | 0.0616 | -0.00554 | -8.25 | 0.07169 | 0.07169 | 0.06143 | 4806 |
| 1712706600 | 0.06714 | -0.00123 | -1.80 | 0.07267 | 0.07267 | 0.06714 | 14665 |
| 1712620200 | 0.06837 | -0.00664 | -8.85 | 0.07511 | 0.07526 | 0.06811 | 17000 |
| 1712533800 | 0.07501 | 0.00664 | 9.71 | 0.06837 | 0.0769 | 0.06837 | 22494 |
| 1712447400 | 0.06837 | 0.0014 | 2.09 | 0.06697 | 0.06837 | 0.0655 | 875 |
| 1712361000 | 0.06697 | -0.00327 | -4.66 | 0.07093 | 0.07438 | 0.06574 | 32435 |
| 1712274600 | 0.07024 | -0.00367 | -4.97 | 0.07326 | 0.07536 | 0.06755 | 14437 |
| 1712188200 | 0.07391 | -0.0078 | -9.55 | 0.09267 | 0.09267 | 0.0737 | 2850 |
| 1712101800 | 0.08171 | -0.01129 | -12.14 | 0.093 | 0.093 | 0.0815 | 17997 |
| 1712015400 | 0.093 | 0.01211 | 14.97 | 0.08771 | 0.093 | 0.08771 | 3515 |
| 1711929000 | 0.08089 | -0.00174 | -2.11 | 0.0751 | 0.08143 | 0.0751 | 13462 |
| 1711842600 | 0.08263 | -0.00671 | -7.51 | 0.08149 | 0.08812 | 0.07731 | 39478 |
| 1711756200 | 0.08934 | 0.02534 | 39.59 | 0.064 | 0.09002 | 0.064 | 338977 |
| 1711669800 | 0.064 | 0.00599 | 10.33 | 0.05875 | 0.065 | 0.05875 | 7876 |
| 1711583400 | 0.05801 | 0.00401 | 7.43 | 0.05341 | 0.05815 | 0.0534 | 7912 |
| 1711497000 | 0.054 | -0.005 | -8.47 | 0.05815 | 0.066 | 0.054 | 63759 |
| 1711410600 | 0.059 | 0.0086 | 17.06 | 0.05235 | 0.05913 | 0.05147 | 13247 |
| 1711324200 | 0.0504 | -0.00186 | -3.56 | 0.051 | 0.05172 | 0.0497 | 4274 |
| 1711237800 | 0.05226 | -0.01098 | -17.36 | 0.06324 | 0.06324 | 0.05064 | 8822 |
| 1711151400 | 0.06324 | 0.0075 | 13.46 | 0.055 | 0.06324 | 0.055 | 16 |
| 1711065000 | 0.05574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.05574 | 0.00812 | 17.05 | 0.06234 | 0.06234 | 0.04768 | 14878 |
| 1710892200 | 0.04762 | -0.00252 | -5.03 | 0.06234 | 0.06234 | 0.04758 | 15421 |
|
QRDO/BTC 0.00000076 BTC
+0.00%
|
QRDO/EUR 0.046081 €
-0.08%
|
|
QRDO/USD $ 0.022200
+0.00%
|
QRDO/GBP £ 0.038872
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
