We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | Binance | 28134379.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,510,936.15 | 1717425257 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 65.9286829236 | Recently |
| 1.14 | OKX | 11784292.4701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,208,022.48 | 1717425257 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 27.6147154587 | Recently |
| 1.644E-5 | Binance | 693811.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.35 | 1717425256 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 3 | https://www.binance.com/en/trade/YGG_BTC | 1.62584210454 | Recently |
| 1.627E-5 | Upbit | 605987.582948 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 9.91 | 1717425029 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 1.42004067848 | Recently |
| 1.05 | Bitvavo | 465179.844739 | /cdn/crypto/logos/exchanges/BITV.png | € 481,092.33 | 1717425257 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 5 | https://account.bitvavo.com/markets/YGG-EUR | 1.09007894044 | Recently |
| 1.14 | Kucoin | 461022.178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 515,569.67 | 1717425169 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 6 | https://trade.kucoin.com/YGG-USDT | 1.08033607431 | Recently |
| 1.14 | Gate.io | 187175.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 208,734.31 | 1717424105 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 7 | https://gate.io/trade/YGG_USDT | 0.43861711574 | 19 minutes ago |
| 1.13 | Kraken | 126326.626455 | /cdn/crypto/logos/exchanges/KRKN.png | $ 141,749.38 | 1717424946 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.296027432557 | 5 minutes ago |
| 1.13 | HTX | 88173.8265105 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97,491.13 | 1717410853 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.206622089207 | 4 hours ago |
| 1.14 | LATOKEN | 62301.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 69,380.96 | 1717425178 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.14599336654 | Recently |
| 1.14 | Crypto.com | 23571 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,551.68 | 1717425256 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 11 | https://crypto.com/exchange/trade/YGG_USD | 0.0552350902467 | Recently |
| 1.14 | LBank | 18453.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,622.22 | 1717425253 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 12 | https://www.lbank.info/exchange/ygg/usdt | 0.0432437257963 | Recently |
| 1.14 | Crypto.com | 17512 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,850.05 | 1717425050 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 13 | https://crypto.com/exchange/trade/YGG_USDT | 0.0410367358364 | Recently |
| 0.000296 | Gate.io | 5650.7923102 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.65 | 1717424106 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 14 | https://gate.io/trade/YGG_ETH | 0.0132417811386 | 19 minutes ago |
| 1.672E-5 | HitBTC | 82.64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001335 | 1717424843 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 15 | https://hitbtc.com/YGG-to-BTC | 0.000193654399813 | 7 minutes ago |
| 0.00029804 | SushiSwap | 39.6135737 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.011622 | 1717424922 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 16 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 9.28284467487E-5 | 6 minutes ago |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 15 hours ago |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717425042 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recently |
| 3.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 19 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 0 | 15 hours ago |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 20 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 15 hours ago |
| 0.286 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177095 | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 21 | https://poloniex.com/exchange#USDT_YGG | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 0.12 | 11.8811881188 | 0.938 | 1.08 | 44770.0621546 | CX |
| 4 | 0.867 | 0.263 | 30.3344867359 | 0.71512 | 1.08 | 39594.253713 | CX |
| 12 | 1.08 | 0.05 | 4.62962962963 | 0.684 | 1.77 | 89201.5612043 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.77 | 95597.9896522 | CX |
| 52 | 0.192 | 0.938 | 488.541666667 | 0.118 | 1.77 | 96819.3063823 | CX |
| 156 | 2.5380061 | -1.4080061 | -55.476860359 | 0.118 | 11.43187671 | 92991.2553854 | CX |
| 260 | 2.5380061 | -1.4080061 | -55.476860359 | 0.118 | 11.43187671 | 92991.2553854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 39761 |
| 1717285800 | 1.02 | 0.04 | 3.87 | 1 | 1.02 | 0.938 | 25432 |
| 1717199400 | 0.982 | -0.018 | -1.80 | 0.982 | 0.982 | 0.982 | 33206 |
| 1717113000 | 1 | 0.015 | 1.52 | 0.976 | 1.03 | 0.94 | 26029 |
| 1717026600 | 0.985 | -0.00712 | -0.72 | 0.989 | 1.04 | 0.963 | 29848 |
| 1716940200 | 0.99212 | -0.0062 | -0.62 | 1 | 1.01 | 0.94367 | 66961 |
| 1716853800 | 0.99832 | -0.02168 | -2.13 | 1.01 | 1.04 | 0.98414 | 92150 |
| 1716767400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 26367 |
| 1716681000 | 1.06 | 0.16 | 17.65 | 0.995 | 1.07 | 0.939 | 62272 |
| 1716594600 | 0.901 | 0.025 | 2.85 | 0.901 | 0.955 | 0.901 | 28136 |
| 1716508200 | 0.876 | -0.05785 | -6.19 | 0.911 | 0.966 | 0.831 | 197171 |
| 1716421800 | 0.93385 | -0.00117 | -0.13 | 0 | 0 | 0 | 69898 |
| 1716335400 | 0.93502 | 0.01202 | 1.30 | 0.919 | 0.954 | 0.89566 | 39760 |
| 1716249000 | 0.923 | -0.001 | -0.11 | 0.876 | 0.929 | 0.84 | 71663 |
| 1716162600 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 8909 |
| 1716076200 | 0.924 | 0.026 | 2.90 | 0.924 | 0.927 | 0.901 | 30352 |
| 1715989800 | 0.898 | 0.082 | 10.05 | 0.898 | 0.914 | 0.816 | 30559 |
| 1715903400 | 0.816 | 0.036 | 4.62 | 0.816 | 0.837 | 0.791 | 12537 |
| 1715817000 | 0.78 | 0.05919 | 8.21 | 0.757 | 0.782 | 0.719 | 33516 |
| 1715730600 | 0.72081 | -0.04528 | -5.91 | 0.76974 | 0.78125 | 0.71512 | 24023 |
| 1715644200 | 0.76609 | -0.03491 | -4.36 | 0.867 | 0.925 | 0.72813 | 42097 |
| 1715557800 | 0.801 | 0 | 0.00 | 0 | 0 | 0 | 3558 |
| 1715471400 | 0.801 | 0 | 0.00 | 0 | 0 | 0 | 7380 |
| 1715385000 | 0.801 | 0 | 0.00 | 0 | 0 | 0 | 10132 |
| 1715298600 | 0.801 | 0.002 | 0.25 | 0.799 | 0.839 | 0.798 | 6929 |
| 1715212200 | 0.799 | -0.076 | -8.69 | 0.868 | 0.868 | 0.796 | 14794 |
| 1715125800 | 0.875 | -0.015 | -1.69 | 0.89 | 0.932 | 0.875 | 26646 |
| 1715039400 | 0.89 | 0.034 | 3.97 | 0.867 | 0.925 | 0.852 | 48539 |
| 1714953000 | 0.856 | 0.019 | 2.27 | 0.837 | 0.887 | 0.801 | 6329 |
| 1714866600 | 0.837 | -0.001 | -0.12 | 0.838 | 0.845 | 0.82 | 4433 |
| 1714780200 | 0.838 | 0.048 | 6.08 | 0.79 | 0.84 | 0.781 | 21281 |
| 1714693800 | 0.79 | 0.034 | 4.50 | 0.756 | 0.795 | 0.723 | 13657 |
| 1714607400 | 0.756 | -0.017 | -2.20 | 0.773 | 0.773 | 0.696 | 106154 |
| 1714521000 | 0.773 | -0.07 | -8.30 | 0.843 | 0.856 | 0.745 | 49052 |
| 1714434600 | 0.843 | -0.021 | -2.43 | 0.834 | 0.878 | 0.767 | 35106 |
| 1714348200 | 0.864 | 0.005 | 0.58 | 0.859 | 0.907 | 0.858 | 14970 |
| 1714261800 | 0.859 | -0.009 | -1.04 | 0.868 | 0.868 | 0.815 | 72210 |
| 1714175400 | 0.868 | -0.038 | -4.19 | 0.906 | 0.906 | 0.86 | 23590 |
| 1714089000 | 0.906 | -0.026 | -2.79 | 0.932 | 0.957 | 0.885 | 19191 |
| 1714002600 | 0.932 | -0.009 | -0.96 | 0.941 | 1.05 | 0.932 | 92676 |
| 1713916200 | 0.941 | -0.019 | -1.98 | 0.96 | 0.967 | 0.916 | 8840 |
| 1713829800 | 0.96 | -0.005 | -0.52 | 0.834 | 0.974 | 0.767 | 26368 |
| 1713743400 | 0.965 | 0.018 | 1.90 | 0.947 | 0.967 | 0.932 | 4021 |
| 1713657000 | 0.947 | 0.084 | 9.73 | 0.863 | 0.968 | 0.863 | 9549 |
| 1713570600 | 0.863 | 0.029 | 3.48 | 0.834 | 0.882 | 0.767 | 28236 |
| 1713484200 | 0.834 | 0.008 | 0.97 | 0.826 | 0.837 | 0.794 | 7596 |
| 1713397800 | 0.826 | -0.036 | -4.18 | 0.862 | 0.862 | 0.786 | 17278 |
| 1713311400 | 0.862 | 0.043 | 5.25 | 0.819 | 0.947 | 0.818 | 100853 |
| 1713225000 | 0.819 | -0.087 | -9.60 | 0.885 | 0.932 | 0.785 | 209693 |
| 1713138600 | 0.906 | 0.051 | 5.96 | 0.851 | 0.917 | 0.813 | 91890 |
| 1713052200 | 0.855 | -0.145 | -14.50 | 1 | 1.04 | 0.715 | 1087832 |
| 1712965800 | 1 | -0.29 | -22.48 | 1.29 | 1.29 | 0.878 | 641213 |
| 1712879400 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.21 | 13585 |
| 1712793000 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.22 | 23526 |
| 1712706600 | 1.3 | -0.06 | -4.41 | 1.37 | 1.39 | 1.29 | 27797 |
| 1712620200 | 1.36 | 0.01 | 0.74 | 1.33 | 1.4 | 1.31 | 200026 |
| 1712533800 | 1.35 | 0.08 | 6.30 | 1.27 | 1.46 | 1.26 | 77362 |
| 1712447400 | 1.27 | -0.24 | -15.89 | 1.51 | 1.65 | 1.26 | 106368 |
| 1712361000 | 1.51 | 0.23 | 17.97 | 1.28 | 1.52 | 1.15 | 174277 |
| 1712274600 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.17 | 106283 |
| 1712188200 | 1.21 | -0.03 | -2.42 | 1.24 | 1.34 | 1.18 | 85920 |
| 1712101800 | 1.24 | -0.25 | -16.78 | 1.49 | 1.54 | 1.24 | 259004 |
| 1712015400 | 1.49 | -0.19 | -11.31 | 1.68 | 1.7 | 1.47 | 154316 |
| 1711929000 | 1.68 | 0.32 | 23.53 | 1.36 | 1.77 | 1.36 | 225013 |
| 1711842600 | 1.36 | 0.2 | 17.24 | 1.16 | 1.44 | 1.16 | 185838 |
| 1711756200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.23 | 1.15 | 49855 |
| 1711669800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.31 | 1.17 | 152760 |
| 1711583400 | 1.2 | -0.17 | -12.41 | 1.36 | 1.36 | 1.14 | 148564 |
| 1711497000 | 1.37 | 0.09 | 7.03 | 1.28 | 1.39 | 1.2 | 127698 |
| 1711410600 | 1.28 | 0.33 | 34.88 | 0.941 | 1.34 | 0.935 | 261092 |
| 1711324200 | 0.949 | -0.061 | -6.04 | 1.01 | 1.06 | 0.93 | 24108 |
| 1711237800 | 1.01 | 0.18 | 21.10 | 0.834 | 1.03 | 0.834 | 88834 |
| 1711151400 | 0.834 | 0.018 | 2.21 | 0.816 | 0.899 | 0.791 | 59461 |
| 1711065000 | 0.816 | 0.013 | 1.62 | 0.803 | 0.831 | 0.788 | 4404 |
| 1710978600 | 0.803 | 0.075 | 10.30 | 0.72 | 0.808 | 0.694 | 26761 |
| 1710892200 | 0.728 | -0.063 | -7.96 | 0.791 | 0.791 | 0.684 | 20642 |
| 1710805800 | 0.791 | -0.078 | -8.98 | 0.81193 | 0.884 | 0.772 | 134001 |
| 1710719400 | 0.869 | 0.087 | 11.13 | 0.786 | 0.869 | 0.754 | 26427 |
| 1710633000 | 0.782 | -0.096 | -10.93 | 0.878 | 1.01 | 0.77 | 115724 |
| 1710546600 | 0.878 | -0.05 | -5.39 | 0.914 | 0.914 | 0.792 | 247668 |
| 1710460200 | 0.928 | -0.027 | -2.83 | 0.944 | 0.958 | 0.863 | 85593 |
| 1710373800 | 0.955 | -0.075 | -7.28 | 1.02 | 1.03 | 0.943 | 53521 |
| 1710287400 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 0.937 | 181549 |
| 1710201000 | 1.03 | -0.05 | -4.63 | 1.08 | 1.12 | 0.97 | 244267 |
| 1710114600 | 1.08 | 0.18 | 20.40 | 0.917 | 1.19 | 0.854 | 539765 |
| 1710028200 | 0.897 | 0.234 | 35.29 | 0.664 | 0.967 | 0.664 | 363261 |
| 1709941800 | 0.663 | 0.015 | 2.31 | 0.648 | 0.663 | 0.6 | 67740 |
| 1709855400 | 0.648 | 0.04 | 6.58 | 0.608 | 0.677 | 0.608 | 23356 |
| 1709769000 | 0.608 | 0.023 | 3.93 | 0.585 | 0.618 | 0.553 | 79997 |
| 1709682600 | 0.585 | -0.075 | -11.36 | 0.66 | 0.692 | 0.484 | 557434 |
| 1709596200 | 0.66 | -0.038 | -5.44 | 0.688 | 0.7 | 0.638 | 100009 |
| 1709509800 | 0.698 | -0.022 | -3.06 | 0.726 | 0.736 | 0.62 | 92374 |
| 1709423400 | 0.72 | 0.025 | 3.60 | 0.695 | 0.732 | 0.686 | 60589 |
|
YGG/BTC 0.00001644 BTC
+7.03%
|
YGG/EUR 1.05 €
+10.08%
|
|
YGG/USD $ 1.13
+9.71%
|
YGG/GBP £ 0.891244
+9.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
