PhalaPHA

$ 0.1611

-0.0002

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1612

Exchange

KRKN

Ask

$ 0.1617

Last Trade Time

00:17:12

Volume (24h)

$ 3,851,512

Last Trade Size

103.07

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1611

Fully Diluted Market Cap

$ 161,100,000

Genesis Date

4/29/2020

Days Range 0.1611-0.1614

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 639,169,756 / 1,000,000,000

63.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1608	Binance	216015	/cdn/crypto/logos/exchanges/BINA.png	$ 34,758.93	1718325299	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	74.7586157892	Recently
0.1613	Kucoin	34111.8321	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,511.57	1718324476	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	2	https://trade.kucoin.com/PHA-USDT	11.8054456859	14 minutes ago
0.161386	DigiFinex	12668	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,044.70	1718325028	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	4.3841499193	Recently
0.16119	HTX	8648.4888	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,397.57	1718325290	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pha_usdt	2.99307479275	Recently
0.14956	Bitvavo	5719.80045986	/cdn/crypto/logos/exchanges/BITV.png	€ 856.95	1718325299	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	5	https://account.bitvavo.com/markets/PHA-EUR	1.97951237169	Recently
0.1611	OKX	4822.196131	/cdn/crypto/logos/exchanges/OKEX.png	$ 778.18	1718325299	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	6	https://www.okx.com/trade-spot/PHA-USDT	1.66886886474	Recently
0.16051	Gate.io	4003.15086708	/cdn/crypto/logos/exchanges/GATE.png	$ 644.90	1718324489	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	7	https://gate.io/trade/PHA_USDT	1.38541313158	14 minutes ago
0.1613	LATOKEN	1428.33	/cdn/crypto/logos/exchanges/LATK.png	$ 230.43	1718325105	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	8	https://exchange.latoken.com/exchange/PHA-USDT	0.49431740245	Recently
2.41E-6	Binance	958	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002312	1718325287	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	9	https://www.binance.com/en/trade/PHA_BTC	0.331545281236	Recently
0.1611	Kraken	532.9244572	/cdn/crypto/logos/exchanges/KRKN.png	$ 85.96	1718324970	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	10	https://trade.kraken.com/markets/kraken/PHA/USD	0.18443485286	6 minutes ago
2.4E-6	LATOKEN	42.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000101	1718324752	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	11	https://exchange.latoken.com/exchange/PHA-BTC	0.01462190828	9 minutes ago
4.645E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718324477	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0	14 minutes ago
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718323323	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	33 minutes ago
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718324703	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	10 minutes ago
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718323350	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	15	https://www.okx.com/trade-spot/PHA-BTC	0	33 minutes ago
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	33 minutes ago
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	17	https://www.huobi.com/en-us/exchange/pha_eth	0	33 minutes ago
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718325288	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	Recently
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718325290	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	19	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Celestia’s Blobstream goes live on Ethereum mainnet

Celestia's Blobstream is now live on Ethereum mainnet, offering Layer 2s secure, high-throughput data availability without trust assumptions. The...

BNB, AR, XMR, and TIA set to rally — Will Bitcoin's $70K breakout be the trigger?

Bitcoin price action could remain sideways for longer, but BNB, AR, XMR, and TIA may see some short-term gains. Continue reading BNB, AR...

Trader Says Render To Be One of Strongest Altcoins in Coming Weeks, Updates Outlook on Three Additional Altcoins

A widely followed crypto analyst believes one artificial intelligence (AI) focused altcoin project is about to outperform the broader market...

Optimism Soars By 17% Despite Recent Security Revelations

Optimism (OP) has grabbed investors’ attention in the last day following an intriguing positive price performance. Interestingly, OP’s...

Crypto Trader Says Leading Memecoin About To Move ‘Up Only,’ Updates Outlook on Solana, Celestia and One Altcoin

A closely followed crypto strategist believes that one memecoin is ready to witness mostly bullish price action. Pseudonymous analyst Inmortal...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.1613	-0.01	-5.84	0.1713	0.1717	0.1577	391371
1718236200	0.1713	0.0016	0.94	0.1697	0.1819	0.1675	176429
1718149800	0.1697	-0.008	-4.50	0.1777	0.1777	0.1664	148175
1718063400	0.1777	-0.0092	-4.92	0.1866	0.188	0.174	194631
1717977000	0.1869	0.0028	1.52	0.1841	0.1887	0.1788	195665
1717890600	0.1841	-0.0085	-4.41	0.1926	0.1965	0.1841	125582
1717804200	0.1926	-0.0244	-11.24	0.2154	0.2215	0.191	381793
1717717800	0.217	0.0244	12.67	0.1926	0.2267	0.192	919229
1717631400	0.1926	0.0032	1.69	0.1867	0.1934	0.1826	204840
1717545000	0.1894	0.0043	2.32	0.1858	0.1894	0.1829	69911
1717458600	0.1851	0.0013	0.71	0.1838	0.1885	0.1825	57773
1717372200	0.1838	-0.0067	-3.52	0.1905	0.1914	0.1831	90815
1717285800	0.1905	-0.0003	-0.16	0.1907	0.1908	0.1845	74980
1717199400	0.1908	0.0041	2.20	0.1867	0.1961	0.1826	180135
1717113000	0.1867	-0.0035	-1.84	0.189	0.1936	0.1828	186204
1717026600	0.1902	0.0019	1.01	0.1883	0.1932	0.1873	102765
1716940200	0.1883	-0.0036	-1.88	0.1919	0.1924	0.1855	67350
1716853800	0.1919	0.0012	0.63	0.1915	0.1951	0.1886	475611
1716767400	0.1907	-0.0032	-1.65	0.1939	0.1939	0.1891	98750
1716681000	0.1939	0.0042	2.21	0.1897	0.1995	0.1897	86462
1716594600	0.1897	0.0037	1.99	0.186	0.193	0.182	287798
1716508200	0.186	-0.0051	-2.67	0.1911	0.2005	0.1767	609834
1716421800	0.1911	-0.0126	-6.19	0.2046	0.2046	0.1911	229136
1716335400	0.2037	-0.0055	-2.63	0.2077	0.2091	0.1997	609727
1716249000	0.2092	0.0139	7.12	0.195	0.2092	0.1893	1240318
1716162600	0.1953	0.0109	5.91	0.1842	0.215	0.1842	1203255
1716076200	0.1844	0.0022	1.21	0.1822	0.1856	0.1801	145526
1715989800	0.1822	0.0042	2.36	0.178	0.1863	0.174	359145
1715903400	0.178	0	0.00	0.178	0.181	0.1715	368161
1715817000	0.178	0.0117	7.04	0.1663	0.1793	0.1629	450219
1715730600	0.1663	-0.0123	-6.89	0.1785	0.1785	0.1649	277131
1715644200	0.1786	-0.0052	-2.83	0.2055	0.2378	0.1715	1139217
1715557800	0.1838	-0.0052	-2.75	0.189	0.1914	0.1828	71385
1715471400	0.189	0.003	1.61	0.186	0.191	0.1828	66566
1715385000	0.186	-0.0075	-3.88	0.1935	0.2001	0.1843	192460
1715298600	0.1935	0.004	2.11	0.1895	0.195	0.1836	287963
1715212200	0.1895	-0.0036	-1.86	0.1924	0.195	0.1876	192988
1715125800	0.1931	-0.0051	-2.57	0.1982	0.2041	0.1931	122086
1715039400	0.1982	-0.0024	-1.20	0.1998	0.2174	0.1981	1216511
1714953000	0.2006	0.0102	5.36	0.1904	0.2025	0.184	251529
1714866600	0.1904	-0.0054	-2.76	0.1945	0.2018	0.1892	135337
1714780200	0.1958	0.0153	8.48	0.1805	0.2031	0.1772	339609
1714693800	0.1805	0.0046	2.62	0.1759	0.1805	0.1699	300218
1714607400	0.1759	-0.0044	-2.44	0.1803	0.1803	0.1628	504736
1714521000	0.1803	-0.0126	-6.53	0.1929	0.1945	0.1724	606333
1714434600	0.1929	-0.0019	-0.98	0.2055	0.2378	0.184	1259822
1714348200	0.1948	-0.0006	-0.31	0.1954	0.2019	0.1925	229501
1714261800	0.1954	0.0075	3.99	0.1879	0.1969	0.1846	136472
1714175400	0.1879	-0.0173	-8.43	0.2052	0.2052	0.1813	605409
1714089000	0.2052	-0.0052	-2.47	0.2115	0.2123	0.1971	284392
1714002600	0.2104	-0.0114	-5.14	0.2218	0.2282	0.2094	316881
1713916200	0.2218	0.0056	2.59	0.2162	0.238	0.2162	461251
1713829800	0.2162	-0.0041	-1.86	0.2055	0.2378	0.2026	1203757
1713743400	0.2203	0.0121	5.81	0.2082	0.2346	0.2058	383660
1713657000	0.2082	0.0148	7.65	0.1934	0.2089	0.1887	188795
1713570600	0.1934	-0.0031	-1.58	0.1965	0.205	0.18	571932
1713484200	0.1965	0.0062	3.26	0.1903	0.2022	0.1861	479179
1713397800	0.1903	-0.0221	-10.40	0.2124	0.2127	0.1883	463202
1713311400	0.2124	0.0013	0.62	0.2111	0.2175	0.2	789660
1713225000	0.2111	-0.0108	-4.87	0.219	0.2455	0.2059	1636287
1713138600	0.2219	0.0176	8.61	0.2055	0.2378	0.2026	1031766
1713052200	0.2043	0.0036	1.79	0.2026	0.2482	0.1766	2970279
1712965800	0.2007	-0.0349	-14.81	0.2356	0.243	0.1961	1101686
1712879400	0.2356	-0.0117	-4.73	0.2473	0.25	0.2348	152504
1712793000	0.2473	-0.0075	-2.94	0.2543	0.2589	0.2375	360701
1712706600	0.2548	-0.0134	-5.00	0.2704	0.2734	0.2548	206657
1712620200	0.2682	0.0083	3.19	0.2612	0.2803	0.259	1238208
1712533800	0.2599	0.0033	1.29	0.2541	0.2763	0.2417	477399
1712447400	0.2566	0.023	9.85	0.2319	0.262	0.2319	262488
1712361000	0.2336	-0.0114	-4.65	0.2456	0.2465	0.2186	311155
1712274600	0.245	0.0056	2.34	0.2394	0.2596	0.2354	443549
1712188200	0.2394	-0.0166	-6.48	0.256	0.26	0.2345	379271
1712101800	0.256	-0.0135	-5.01	0.2695	0.2695	0.2446	411396
1712015400	0.2695	-0.0277	-9.32	0.2963	0.2963	0.2612	1295937
1711929000	0.2972	0.0272	10.07	0.2739	0.312	0.2713	1003152
1711842600	0.27	0.0029	1.09	0.2671	0.2899	0.2525	703571
1711756200	0.2671	-0.013	-4.64	0.2793	0.2805	0.2592	576840
1711669800	0.2801	-0.0056	-1.96	0.2857	0.2937	0.2801	306492
1711583400	0.2857	-0.0231	-7.48	0.3088	0.3102	0.2795	822698
1711497000	0.3088	-0.0113	-3.53	0.3212	0.341	0.3027	773510
1711410600	0.3201	0.0101	3.26	0.3125	0.3463	0.3093	1417437
1711324200	0.31	0	0.00	0.3101	0.3148	0.2988	345138
1711237800	0.31	0.0228	7.94	0.29	0.3528	0.2857	943995
1711151400	0.2872	-0.0296	-9.34	0.318	0.3223	0.283	852476
1711065000	0.3168	-0.0364	-10.31	0.3433	0.3573	0.3136	917109
1710978600	0.3532	0.0869	32.63	0.2665	0.378	0.2642	3342693
1710892200	0.2663	-0.0318	-10.67	0.2957	0.3175	0.246	2459668
1710805800	0.2981	0.0038	1.29	0.2966	0.3536	0.2713	2748590
1710719400	0.2943	0.0302	11.44	0.26	0.3758	0.245	5455898
1710633000	0.2641	0.046	21.09	0.2184	0.2945	0.1947	2579028
1710546600	0.2181	0.0046	2.15	0.2117	0.238	0.2	2884536
1710460200	0.2135	-0.0041	-1.88	0.2176	0.22	0.1948	1490445