Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2706 | Binance | 1461746 | /cdn/crypto/logos/exchanges/BINA.png | $ 388,841.52 | 1718355716 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 68.0163953659 | Recently |
0.2707 | Gate.io | 255201.338218 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,940.64 | 1718355597 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 2 | https://gate.io/trade/GLMR_USDT | 11.8747546552 | Recently |
0.2712 | OKX | 114034.838445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,496.50 | 1718355713 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLMR-USDT | 5.30614666102 | Recently |
0.25251 | Bitvavo | 92463.0389621 | /cdn/crypto/logos/exchanges/BITV.png | € 23,079.56 | 1718355715 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 4 | https://account.bitvavo.com/markets/GLMR-EUR | 4.30239084956 | Recently |
0.27 | Kucoin | 83147.9049 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,009.17 | 1718355712 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 5 | https://trade.kucoin.com/GLMR-USDT | 3.86894903323 | Recently |
0.2708 | DigiFinex | 43678.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,640.65 | 1718355264 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 2.03239175733 | 8 minutes ago |
4.02E-6 | Binance | 25800.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103131 | 1718355713 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 7 | https://www.binance.com/en/trade/GLMR_BTC | 1.2005118573 | Recently |
0.2687 | HTX | 18527.6577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,937.20 | 1718350056 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/glmr_usdt | 0.862109074578 | 2 hours ago |
0.2707 | LBank | 17346.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,630.26 | 1718355713 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 9 | https://www.lbank.info/exchange/glmr/usdt | 0.807148712714 | Recently |
7.673E-5 | Gate.io | 14255.7236409 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1718355598 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 10 | https://gate.io/trade/GLMR_ETH | 0.663332025802 | Recently |
0.27 | Kraken | 9814.13504028 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,617.62 | 1718354903 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.45666079406 | 14 minutes ago |
3.98E-6 | Upbit | 9028.0364844 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.036051 | 1718355588 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.420082900108 | Recently |
3.99E-6 | Kucoin | 2243.0293 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008987 | 1718355712 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 13 | https://trade.kucoin.com/GLMR-BTC | 0.104370231002 | Recently |
0.2698 | Crypto.com | 1821.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 487.19 | 1718355455 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 14 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0847560822188 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.348 | -0.078 | -22.4137931034 | 0.266 | 0.348 | 101358.138975 | CX |
4 | 0.263 | 0.007 | 2.66159695817 | 0.26 | 0.361 | 111153.058718 | CX |
12 | 0.515 | -0.245 | -47.572815534 | 0.244 | 0.563 | 168254.790924 | CX |
26 | 0.347 | -0.077 | -22.1902017291 | 0.244 | 0.73 | 235163.432359 | CX |
52 | 0.221 | 0.049 | 22.1719457014 | 0.157 | 0.73 | 222805.105949 | CX |
156 | 7.11 | -6.84 | -96.2025316456 | 0.157 | 24.99 | 230340.001627 | CX |
260 | 7.11 | -6.84 | -96.2025316456 | 0.157 | 24.99 | 230340.001627 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.266 | -0.013 | -4.66 | 0.279 | 0.286 | 0.266 | 57748 |
1718236200 | 0.279 | 0.008 | 2.95 | 0.271 | 0.289 | 0.266 | 47188 |
1718149800 | 0.271 | -0.016 | -5.57 | 0.287 | 0.294 | 0.269 | 166166 |
1718063400 | 0.287 | -0.004 | -1.37 | 0.292 | 0.297 | 0.279 | 188364 |
1717977000 | 0.291 | 0.003 | 1.04 | 0.288 | 0.295 | 0.282 | 90518 |
1717890600 | 0.288 | -0.025 | -7.99 | 0.313 | 0.314 | 0.288 | 85521 |
1717804200 | 0.313 | -0.036 | -10.32 | 0.348 | 0.348 | 0.298 | 73998 |
1717717800 | 0.349 | 0.017 | 5.12 | 0.332 | 0.361 | 0.323 | 134934 |
1717631400 | 0.332 | 0.003 | 0.91 | 0.297 | 0.342 | 0.293 | 200700 |
1717545000 | 0.329 | 0.023 | 7.52 | 0.306 | 0.337 | 0.305 | 206632 |
1717458600 | 0.306 | 0.007 | 2.34 | 0.299 | 0.321 | 0.298 | 143152 |
1717372200 | 0.299 | -0.003 | -0.99 | 0.302 | 0.313 | 0.292 | 114832 |
1717285800 | 0.302 | -0.001 | -0.33 | 0.303 | 0.307 | 0.3 | 8573 |
1717199400 | 0.303 | 0.01 | 3.41 | 0.294 | 0.312 | 0.291 | 83463 |
1717113000 | 0.293 | -0.003 | -1.01 | 0.296 | 0.322 | 0.285 | 113178 |
1717026600 | 0.296 | -0.011 | -3.58 | 0.307 | 0.309 | 0.293 | 56399 |
1716940200 | 0.307 | -0.001 | -0.32 | 0.308 | 0.312 | 0.296 | 96037 |
1716853800 | 0.308 | 0.004 | 1.32 | 0.307 | 0.312 | 0.292 | 230871 |
1716767400 | 0.304 | 0.003 | 1.00 | 0.301 | 0.305 | 0.295 | 67924 |
1716681000 | 0.301 | -0.003 | -0.99 | 0.305 | 0.318 | 0.299 | 89426 |
1716594600 | 0.304 | 0.021 | 7.42 | 0.283 | 0.306 | 0.277 | 146049 |
1716508200 | 0.283 | -0.013 | -4.39 | 0.296 | 0.306 | 0.273 | 128296 |
1716421800 | 0.296 | -0.001 | -0.34 | 0.297 | 0.316 | 0.293 | 165948 |
1716335400 | 0.297 | 0.008 | 2.77 | 0.288 | 0.299 | 0.284 | 176225 |
1716249000 | 0.289 | 0.026 | 9.89 | 0.262 | 0.296 | 0.26 | 141160 |
1716162600 | 0.263 | -0.011 | -4.01 | 0.274 | 0.278 | 0.26 | 37647 |
1716076200 | 0.274 | 0 | 0.00 | 0.274 | 0.276 | 0.269 | 16622 |
1715989800 | 0.274 | 0.016 | 6.20 | 0.263 | 0.283 | 0.262 | 44700 |
1715903400 | 0.258 | -0.013 | -4.80 | 0.271 | 0.274 | 0.257 | 116560 |
1715817000 | 0.271 | 0.014 | 5.45 | 0.257 | 0.274 | 0.244 | 160019 |
1715730600 | 0.257 | -0.014 | -5.17 | 0.271 | 0.275 | 0.256 | 112712 |
1715644200 | 0.271 | -0.005 | -1.81 | 0.298 | 0.304 | 0.264 | 80469 |
1715557800 | 0.276 | -0.005 | -1.78 | 0.281 | 0.283 | 0.274 | 118727 |
1715471400 | 0.281 | -0.001 | -0.35 | 0.282 | 0.289 | 0.281 | 19813 |
1715385000 | 0.282 | -0.017 | -5.69 | 0.299 | 0.305 | 0.28 | 84243 |
1715298600 | 0.299 | 0.011 | 3.82 | 0.288 | 0.304 | 0.283 | 81869 |
1715212200 | 0.288 | 0 | 0.00 | 0.288 | 0.296 | 0.28 | 84233 |
1715125800 | 0.288 | -0.01 | -3.36 | 0.298 | 0.304 | 0.288 | 38734 |
1715039400 | 0.298 | -0.013 | -4.18 | 0.31 | 0.32 | 0.296 | 158589 |
1714953000 | 0.311 | 0.007 | 2.30 | 0.304 | 0.314 | 0.297 | 35550 |
1714866600 | 0.304 | -0.004 | -1.30 | 0.308 | 0.309 | 0.302 | 21219 |
1714780200 | 0.308 | 0.008 | 2.67 | 0.3 | 0.309 | 0.286 | 59930 |
1714693800 | 0.3 | 0.011 | 3.81 | 0.289 | 0.301 | 0.279 | 111828 |
1714607400 | 0.289 | 0.009 | 3.21 | 0.282 | 0.297 | 0.262 | 133070 |
1714521000 | 0.28 | -0.021 | -6.98 | 0.301 | 0.301 | 0.267 | 102540 |
1714434600 | 0.301 | 0.003 | 1.01 | 0.469 | 0.481 | 0.288 | 92804 |
1714348200 | 0.298 | -0.013 | -4.18 | 0.311 | 0.32 | 0.298 | 326559 |
1714261800 | 0.311 | -0.001 | -0.32 | 0.312 | 0.314 | 0.3 | 178845 |
1714175400 | 0.312 | -0.014 | -4.29 | 0.326 | 0.326 | 0.311 | 302201 |
1714089000 | 0.326 | 0.001 | 0.31 | 0.325 | 0.345 | 0.314 | 271944 |
1714002600 | 0.325 | -0.019 | -5.52 | 0.346 | 0.356 | 0.324 | 64595 |
1713916200 | 0.344 | -0.002 | -0.58 | 0.346 | 0.35 | 0.336 | 29740 |
1713829800 | 0.346 | 0.015 | 4.53 | 0.469 | 0.481 | 0.329 | 388348 |
1713743400 | 0.331 | -0.005 | -1.49 | 0.336 | 0.339 | 0.326 | 174428 |
1713657000 | 0.336 | 0.027 | 8.74 | 0.309 | 0.339 | 0.309 | 99448 |
1713570600 | 0.309 | 0.002 | 0.65 | 0.305 | 0.35 | 0.283 | 345652 |
1713484200 | 0.307 | 0.008 | 2.68 | 0.294 | 0.328 | 0.291 | 323688 |
1713397800 | 0.299 | -0.006 | -1.97 | 0.305 | 0.308 | 0.286 | 120639 |
1713311400 | 0.305 | 0.003 | 0.99 | 0.302 | 0.308 | 0.289 | 430227 |
1713225000 | 0.302 | -0.015 | -4.73 | 0.315 | 0.332 | 0.29 | 1255482 |
1713138600 | 0.317 | 0.021 | 7.09 | 0.296 | 0.317 | 0.283 | 108215 |
1713052200 | 0.296 | -0.053 | -15.19 | 0.345 | 0.36 | 0.248 | 691134 |
1712965800 | 0.349 | -0.083 | -19.21 | 0.432 | 0.44 | 0.325 | 300795 |
1712879400 | 0.432 | -0.009 | -2.04 | 0.441 | 0.447 | 0.428 | 24817 |
1712793000 | 0.441 | -0.006 | -1.34 | 0.448 | 0.45 | 0.419 | 341242 |
1712706600 | 0.447 | -0.034 | -7.07 | 0.481 | 0.486 | 0.447 | 87051 |
1712620200 | 0.481 | 0.015 | 3.22 | 0.469 | 0.486 | 0.457 | 91438 |
1712533800 | 0.466 | 0.024 | 5.43 | 0.442 | 0.469 | 0.438 | 153630 |
1712447400 | 0.442 | 0.023 | 5.49 | 0.419 | 0.442 | 0.416 | 32916 |
1712361000 | 0.419 | -0.009 | -2.10 | 0.431 | 0.431 | 0.401 | 120010 |
1712274600 | 0.428 | 0.003 | 0.71 | 0.426 | 0.442 | 0.412 | 59173 |
1712188200 | 0.425 | 0.007 | 1.67 | 0.417 | 0.443 | 0.404 | 121163 |
1712101800 | 0.418 | -0.04 | -8.73 | 0.458 | 0.458 | 0.409 | 519546 |
1712015400 | 0.458 | -0.036 | -7.29 | 0.495 | 0.496 | 0.445 | 374233 |
1711929000 | 0.494 | 0.011 | 2.28 | 0.483 | 0.496 | 0.483 | 109191 |
1711842600 | 0.483 | -0.017 | -3.40 | 0.5 | 0.504 | 0.483 | 98100 |
1711756200 | 0.5 | -0.012 | -2.34 | 0.512 | 0.512 | 0.487 | 89484 |
1711669800 | 0.512 | 0.002 | 0.39 | 0.51 | 0.519 | 0.498 | 259213 |
1711583400 | 0.51 | -0.022 | -4.14 | 0.532 | 0.555 | 0.509 | 251676 |
1711497000 | 0.532 | -0.01 | -1.85 | 0.542 | 0.563 | 0.52 | 788030 |
1711410600 | 0.542 | 0.015 | 2.85 | 0.526 | 0.554 | 0.525 | 105957 |
1711324200 | 0.527 | 0.03 | 6.04 | 0.497 | 0.534 | 0.487 | 180133 |
1711237800 | 0.497 | 0.008 | 1.64 | 0.489 | 0.515 | 0.489 | 57314 |
1711151400 | 0.489 | -0.026 | -5.05 | 0.515 | 0.533 | 0.482 | 131921 |
1711065000 | 0.515 | -0.014 | -2.65 | 0.529 | 0.581 | 0.505 | 678060 |
1710978600 | 0.529 | 0.049 | 10.21 | 0.482 | 0.532 | 0.457 | 773054 |
1710892200 | 0.48 | -0.072 | -13.04 | 0.552 | 0.552 | 0.468 | 204726 |
1710805800 | 0.552 | -0.037 | -6.28 | 0.584 | 0.605 | 0.54 | 177738 |
1710719400 | 0.589 | 0.042 | 7.68 | 0.547 | 0.614 | 0.516 | 352740 |
1710633000 | 0.547 | -0.052 | -8.68 | 0.599 | 0.623 | 0.53 | 334562 |
1710546600 | 0.599 | -0.041 | -6.41 | 0.642 | 0.648 | 0.54 | 720952 |
1710460200 | 0.64 | -0.022 | -3.32 | 0.669 | 0.69 | 0.599 | 624971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions