Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.08 | Binance | 1388811.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,889,972.11 | 1717560629 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 59.6426867091 | Recently |
2.08 | OKX | 743684.15259 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,547,598.45 | 1717560627 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 31.9376055693 | Recently |
2.08 | Gate.io | 60338.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,354.31 | 1717558718 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 2.59123084212 | 32 minutes ago |
2.08 | DigiFinex | 52418.38 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108,968.74 | 1717560585 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 2.25111364709 | Recently |
2.08 | Kraken | 26530.7291871 | /cdn/crypto/logos/exchanges/KRKN.png | $ 55,219.38 | 1717560476 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/DYDX/USD | 1.13936536269 | Recently |
2.08 | Kucoin | 24414.2829 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,806.85 | 1717559782 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 6 | https://trade.kucoin.com/DYDX-USDT | 1.0484743218 | 14 minutes ago |
2.07 | HTX | 14630.281 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,403.18 | 1717560630 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.628299180935 | Recently |
2.928E-5 | Binance | 8796.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.258184 | 1717560628 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 8 | https://www.binance.com/en/trade/DYDX_BTC | 0.37778693695 | Recently |
2.08 | LBank | 5713.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,865.54 | 1717560604 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 9 | https://www.lbank.info/exchange/dydx/usdt | 0.2453849831 | Recently |
2.927E-5 | HitBTC | 1200.374 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.035166 | 1717560435 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 10 | https://hitbtc.com/DYDX-to-BTC | 0.0515502061112 | Recently |
2.08 | Crypto.com | 932.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,937.73 | 1717560535 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0400506194064 | Recently |
0.0005452 | Gate.io | 688.77768998 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.374509 | 1717558719 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 12 | https://gate.io/trade/DYDX_ETH | 0.0295796409147 | 32 minutes ago |
2.08 | LATOKEN | 173.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 360.53 | 1717560250 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.00745784963126 | 6 minutes ago |
1.92 | Bitvavo | 132.66525964 | /cdn/crypto/logos/exchanges/BITV.png | € 253.48 | 1717560628 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 14 | https://account.bitvavo.com/markets/DYDX-EUR | 0.0056973255654 | Recently |
2.08 | Crypto.com | 65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 135.54 | 1717560450 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 15 | https://crypto.com/exchange/trade/DYDX_USD | 0.00279143283446 | Recently |
2.09 | Bitstamp | 10.53965918 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22.07 | 1717560624 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 16 | https://www.bitstamp.net/markets/dydx/usd | 0.000452626933832 | Recently |
2.12 | Poloniex | 10.11564576 | /cdn/crypto/logos/exchanges/POLO.png | $ 21.41 | 1692177645 | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 17 | https://poloniex.com/exchange#USDT_DYDX | 0.000434417626403 | 10 months ago |
0.00054531 | Uniswap (v3) | 0.74798147 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000408 | 1717554251 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 18 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 3.21221543835E-5 | 2 hours ago |
0.00054302 | SushiSwap | 0.14450359 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000078 | 1717554120 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 19 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 6.20572408959E-6 | 2 hours ago |
6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717545728 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 20 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 4 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717545724 | DYDX/USD | https://cex.io/dydx-usd | USD | 21 | https://cex.io/dydx-usd | 0 | 4 hours ago |
1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717560068 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 9 minutes ago |
7.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 4 hours ago |
12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717545722 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 24 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 4 hours ago |
1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717559553 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 25 | https://www.bitstamp.net/markets/dydx/eur | 0 | 18 minutes ago |
2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717545740 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 26 | https://gate.io/trade/DYDX_USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.08 | 0 | 0 | 1.97 | 2.12 | 13055.3661378 | CX |
4 | 2.09 | -0.01 | -0.478468899522 | 1.84 | 2.21 | 30251.666638 | CX |
12 | 4.07 | -1.99 | -48.8943488943 | 1.6 | 4.18 | 72731.8945068 | CX |
26 | 3.15 | -1.07 | -33.9682539683 | 1.6 | 4.53 | 132978.919316 | CX |
52 | 2.13 | -0.05 | -2.34741784038 | 1.37 | 4.53 | 134961.689082 | CX |
156 | 12.34934795 | -10.26934795 | -83.1570054676 | 1.01 | 27.79 | 111813.437867 | CX |
260 | 12.34934795 | -10.26934795 | -83.1570054676 | 1.01 | 27.79 | 111813.437867 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.98 | 18540 |
1717458600 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.98 | 14539 |
1717372200 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 2 | 9393 |
1717285800 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 21855 |
1717199400 | 2.02 | 0.03 | 1.51 | 1.99 | 2.03 | 1.97 | 6488 |
1717113000 | 1.99 | -0.04 | -1.97 | 2.04 | 2.06 | 1.97 | 14582 |
1717026600 | 2.03 | -0.05 | -2.40 | 2.08 | 2.12 | 2.02 | 5987 |
1716940200 | 2.08 | 0 | 0.00 | 2.07 | 2.13 | 1.99 | 19127 |
1716853800 | 2.08 | 0.04 | 1.96 | 2.03 | 2.1 | 2 | 20775 |
1716767400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.11 | 2.02 | 27169 |
1716681000 | 2.08 | 0.09 | 4.52 | 2.01 | 2.13 | 2.01 | 24045 |
1716594600 | 1.99 | 0.05 | 2.58 | 1.96 | 2.06 | 1.93 | 38882 |
1716508200 | 1.94 | -0.07 | -3.48 | 2.01 | 2.06 | 1.84 | 116501 |
1716421800 | 2.01 | -0.13 | -6.07 | 2.14 | 2.14 | 2 | 15890 |
1716335400 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2 | 2.1 | 26968 |
1716249000 | 2.13 | 0.2 | 10.36 | 1.91 | 2.13 | 1.9 | 93929 |
1716162600 | 1.93 | -0.12 | -5.85 | 2.06 | 2.06 | 1.93 | 60346 |
1716076200 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 2.03 | 54235 |
1715989800 | 2.07 | 0.04 | 1.97 | 2.03 | 2.07 | 1.99 | 10495 |
1715903400 | 2.03 | -0.01 | -0.49 | 2.04 | 2.07 | 1.96 | 41986 |
1715817000 | 2.04 | 0.17 | 9.09 | 1.87 | 2.06 | 1.85 | 59859 |
1715730600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.99 | 1.86 | 14230 |
1715644200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.05 | 1.93 | 31321 |
1715557800 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2 | 7054 |
1715471400 | 2.02 | -0.01 | -0.49 | 2.03 | 2.06 | 2 | 12877 |
1715385000 | 2.03 | -0.13 | -6.02 | 2.16 | 2.21 | 2.02 | 34846 |
1715298600 | 2.16 | 0.06 | 2.86 | 2.1 | 2.17 | 2.06 | 18170 |
1715212200 | 2.1 | 0 | 0.00 | 2.09 | 2.15 | 2.05 | 26944 |
1715125800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.2 | 2.09 | 15185 |
1715039400 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 25969 |
1714953000 | 2.27 | 0.11 | 5.09 | 2.14 | 2.3 | 2.12 | 15977 |
1714866600 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.16 | 7248 |
1714780200 | 2.19 | 0.08 | 3.79 | 2.11 | 2.21 | 2.09 | 8708 |
1714693800 | 2.11 | 0.06 | 2.93 | 2.04 | 2.14 | 2 | 15833 |
1714607400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 1.89 | 93778 |
1714521000 | 2.02 | -0.11 | -5.16 | 2.12 | 2.16 | 1.93 | 40512 |
1714434600 | 2.13 | 0.01 | 0.47 | 2.1 | 2.14 | 2.05 | 131419 |
1714348200 | 2.12 | -0.05 | -2.30 | 2.17 | 2.21 | 2.12 | 11184 |
1714261800 | 2.17 | 0.04 | 1.88 | 2.13 | 2.17 | 2.02 | 43425 |
1714175400 | 2.13 | -0.07 | -3.18 | 2.19 | 2.35 | 2.11 | 25125 |
1714089000 | 2.2 | -0.01 | -0.45 | 2.22 | 2.28 | 2.13 | 59921 |
1714002600 | 2.21 | -0.17 | -7.14 | 2.41 | 2.44 | 2.2 | 268528 |
1713916200 | 2.38 | -0.03 | -1.24 | 2.4 | 2.43 | 2.33 | 26407 |
1713829800 | 2.41 | 0.07 | 2.99 | 2.4 | 2.42 | 2.32 | 76467 |
1713743400 | 2.34 | -0.06 | -2.50 | 2.4 | 2.42 | 2.29 | 71699 |
1713657000 | 2.4 | 0.13 | 5.73 | 2.29 | 2.42 | 2.25 | 57336 |
1713570600 | 2.27 | 0.06 | 2.71 | 2.21 | 2.34 | 2.06 | 25850 |
1713484200 | 2.21 | 0.11 | 5.24 | 2.1 | 2.23 | 2.06 | 22365 |
1713397800 | 2.1 | -0.03 | -1.41 | 2.12 | 2.15 | 1.98 | 56320 |
1713311400 | 2.13 | 0.05 | 2.40 | 2.07 | 2.16 | 1.99 | 30279 |
1713225000 | 2.08 | -0.1 | -4.59 | 2.16 | 2.3 | 1.99 | 97982 |
1713138600 | 2.18 | 0.19 | 9.55 | 1.98 | 2.18 | 1.9 | 72454 |
1713052200 | 1.99 | -0.34 | -14.59 | 2.32 | 2.5 | 1.6 | 618540 |
1712965800 | 2.33 | -0.64 | -21.55 | 2.98 | 3.02 | 2.03 | 429418 |
1712879400 | 2.97 | -0.07 | -2.30 | 3.02 | 3.05 | 2.94 | 42867 |
1712793000 | 3.04 | -0.02 | -0.65 | 3.07 | 3.07 | 2.91 | 31888 |
1712706600 | 3.06 | -0.14 | -4.38 | 3.2 | 3.22 | 2.87 | 104349 |
1712620200 | 3.2 | 0.11 | 3.56 | 3.08 | 3.24 | 3.04 | 75392 |
1712533800 | 3.09 | 0.11 | 3.69 | 2.98 | 3.11 | 2.95 | 24262 |
1712447400 | 2.98 | 0.05 | 1.71 | 2.93 | 2.98 | 2.92 | 16983 |
1712361000 | 2.93 | -0.04 | -1.35 | 2.98 | 2.99 | 2.78 | 541145 |
1712274600 | 2.97 | -0.07 | -2.30 | 3.05 | 3.11 | 2.93 | 262522 |
1712188200 | 3.04 | -0.04 | -1.30 | 3.08 | 3.15 | 2.96 | 19193 |
1712101800 | 3.08 | -0.19 | -5.81 | 3.27 | 3.28 | 3 | 220365 |
1712015400 | 3.27 | -0.15 | -4.39 | 3.44 | 3.44 | 3.17 | 20393 |
1711929000 | 3.42 | 0.04 | 1.18 | 3.39 | 3.45 | 3.37 | 7746 |
1711842600 | 3.38 | -0.08 | -2.31 | 3.44 | 3.47 | 3.05 | 93151 |
1711756200 | 3.46 | -0.02 | -0.57 | 3.48 | 3.55 | 3.4 | 56695 |
1711669800 | 3.48 | 0.05 | 1.46 | 3.43 | 3.5 | 3.37 | 36726 |
1711583400 | 3.43 | -0.21 | -5.77 | 3.64 | 3.69 | 3.4 | 41493 |
1711497000 | 3.64 | 0.12 | 3.41 | 3.52 | 3.71 | 3.52 | 71950 |
1711410600 | 3.52 | 0.1 | 2.92 | 3.41 | 3.57 | 3.36 | 71120 |
1711324200 | 3.42 | 0.13 | 3.95 | 3.28 | 3.43 | 3.28 | 27225 |
1711237800 | 3.29 | 0.07 | 2.17 | 3.31 | 3.36 | 3.23 | 36717 |
1711151400 | 3.22 | -0.18 | -5.29 | 3.38 | 3.41 | 3.19 | 23595 |
1711065000 | 3.4 | 0.03 | 0.89 | 3.39 | 3.45 | 3.3 | 54079 |
1710978600 | 3.37 | 0.26 | 8.36 | 3.13 | 3.39 | 3 | 52065 |
1710892200 | 3.11 | -0.23 | -6.89 | 3.35 | 3.4 | 2.97 | 212966 |
1710805800 | 3.34 | -0.26 | -7.22 | 3.57 | 3.65 | 3.26 | 88912 |
1710719400 | 3.6 | 0.1 | 2.86 | 3.57 | 3.62 | 3.33 | 51993 |
1710633000 | 3.5 | -0.22 | -5.91 | 3.71 | 3.81 | 3.43 | 73060 |
1710546600 | 3.72 | -0.22 | -5.58 | 3.94 | 3.98 | 3.45 | 252789 |
1710460200 | 3.94 | -0.05 | -1.25 | 4.09 | 4.18 | 3.71 | 239972 |
1710373800 | 3.99 | -0.06 | -1.48 | 4.07 | 4.15 | 3.87 | 62864 |
1710287400 | 4.05 | -0.05 | -1.22 | 4.09 | 4.11 | 3.76 | 100753 |
1710201000 | 4.1 | 0.07 | 1.74 | 4.05 | 4.15 | 3.86 | 178162 |
1710114600 | 4.03 | -0.16 | -3.82 | 4.2 | 4.23 | 3.93 | 71184 |
1710028200 | 4.19 | -0.02 | -0.48 | 4.21 | 4.44 | 4.19 | 71204 |
1709941800 | 4.21 | -0.2 | -4.54 | 4.34 | 4.4 | 4.07 | 114955 |
1709855400 | 4.41 | 0.29 | 7.04 | 4.1 | 4.53 | 3.96 | 181158 |
1709769000 | 4.12 | 0.44 | 11.96 | 3.66 | 4.26 | 3.58 | 209130 |
1709682600 | 3.68 | -0.03 | -0.81 | 3.68 | 4.09 | 3.12 | 347262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions