We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005149 | OKX | 48790833.1142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 253,771.73 | 1717313942 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 1 | https://www.okx.com/trade-spot/VRA-USDT | 52.3948932368 | Recently |
| 0.00516 | Kucoin | 31597158.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164,201.72 | 1717313252 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 2 | https://trade.kucoin.com/VRA-USDT | 33.9311640372 | 12 minutes ago |
| 0.005167 | Gate.io | 9075725.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,231.81 | 1717313607 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 9.74612768885 | 6 minutes ago |
| 0.005169 | LATOKEN | 1627383.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,456.51 | 1717313315 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VRA-USDT | 1.74759486406 | 11 minutes ago |
| 0.005195 | HTX | 1387750.3086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,230.38 | 1717300217 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/vra_usdt | 1.49026004717 | 4 hours ago |
| 0.005153 | Crypto.com | 259800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,353.31 | 1717313945 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 6 | https://crypto.com/exchange/trade/VRA_USDT | 0.278990793845 | Recently |
| 7.0E-8 | Gate.io | 193783.861911 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013564 | 1717287780 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 7 | https://gate.io/trade/VRA_BTC | 0.208098204269 | 7 hours ago |
| 7.0E-8 | Kucoin | 177159.025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012401 | 1717286599 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 8 | https://trade.kucoin.com/VRA-BTC | 0.190245331107 | 8 hours ago |
| 0.00515 | Bitfinex | 11710.654319 | /cdn/crypto/logos/exchanges/BFNX.png | $ 61.07 | 1717313945 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 9 | https://www.bitfinex.com/t/VRA:USD | 0.0125756918588 | Recently |
| 0.004591 | Poloniex | 34.56458613 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.148501 | 1692169845 | VRA/USDT | https://poloniex.com/exchange#USDT_VRA | USDT | 10 | https://poloniex.com/exchange#USDT_VRA | 3.71177880036E-5 | 10 months ago |
| 1.35E-6 | Uniswap (v3) | 12.09368168 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000016 | 1717313209 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 11 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 1.29870125189E-5 | 12 minutes ago |
| 0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717286521 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 8 hours ago |
| 0.00525 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717313789 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 13 | https://www.lbank.info/exchange/vra/usdt | 0 | Recently |
| 0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717313428 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 9 minutes ago |
| 1.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717312384 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 15 | https://hitbtc.com/VRA-to-ETH | 0 | 26 minutes ago |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717286540 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 16 | https://trade.kucoin.com/VRAB-ETH | 0 | 8 hours ago |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 17 | https://hitbtc.com/VRA-to-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00484856 | -0.0001102 | -2.27283977098 | 0.00466382 | 0.00555918 | 3788772.0493 | CX |
| 4 | 0.00575032 | -0.00101196 | -17.5983249628 | 0.00427808 | 0.00595442 | 3709678.71682 | CX |
| 12 | 0.01438219 | -0.00964383 | -67.0539743947 | 0.00427808 | 0.01465177 | 4928375.81039 | CX |
| 26 | 0.0077427 | -0.00300434 | -38.8022266135 | 0.00427808 | 0.01571413 | 6031082.68734 | CX |
| 52 | 0.00482666 | -8.83E-5 | -1.82942241633 | 0.00345496 | 0.01571413 | 5251187.86521 | CX |
| 156 | 0.02123183 | -0.01649347 | -77.6827527349 | 0.00198052 | 0.0862573 | 20829663.6216 | CX |
| 260 | 0.00076338 | 0.00397498 | 520.70790432 | 0.00017662 | 0.0862573 | 58923778.568 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00473867 | 1.6E-5 | 0.34 | 0.00472501 | 0.00474686 | 0.00471784 | 2026386 |
| 1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00482706 | 0.00466382 | 2194100 |
| 1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00545062 | 0.00469779 | 4993163 |
| 1717026600 | 0.00473236 | -0.000737 | -13.48 | 0.00546467 | 0.00550737 | 0.00469695 | 3295558 |
| 1716940200 | 0.00546936 | 0.00061612 | 12.70 | 0.00485752 | 0.00555918 | 0.00478764 | 5627809 |
| 1716853800 | 0.00485324 | 5.9E-5 | 1.23 | 0.0053209 | 0.00539904 | 0.00478077 | 5838798 |
| 1716767400 | 0.00479436 | -5.2E-5 | -1.07 | 0.00484856 | 0.00486274 | 0.00477656 | 2545588 |
| 1716681000 | 0.00484633 | 4.6E-5 | 0.96 | 0.00479714 | 0.00556382 | 0.00479589 | 2426887 |
| 1716594600 | 0.00480006 | 4.9E-5 | 1.03 | 0.00475472 | 0.0048439 | 0.00466519 | 2181788 |
| 1716508200 | 0.00475118 | -8.7E-5 | -1.80 | 0.00483721 | 0.00490135 | 0.00465604 | 5385599 |
| 1716421800 | 0.00483798 | -0.000776 | -13.82 | 0.0056105 | 0.00562461 | 0.00482874 | 3636489 |
| 1716335400 | 0.00561361 | 0.00061701 | 12.35 | 0.00500145 | 0.00571219 | 0.00484594 | 4290686 |
| 1716249000 | 0.0049966 | 0.00036061 | 7.78 | 0.0053209 | 0.00595442 | 0.00464356 | 5486571 |
| 1716162600 | 0.00463599 | -5.5E-5 | -1.17 | 0.00468584 | 0.00473679 | 0.0046174 | 3787198 |
| 1716076200 | 0.00469074 | 4.0E-6 | 0.09 | 0.00468811 | 0.00537442 | 0.00466655 | 2550009 |
| 1715989800 | 0.00468661 | -0.000535 | -10.25 | 0.00457127 | 0.00539651 | 0.00456354 | 2328474 |
| 1715903400 | 0.00522183 | -8.5E-5 | -1.60 | 0.0053008 | 0.00533577 | 0.00452225 | 5364663 |
| 1715817000 | 0.00530666 | 0.0009968 | 23.13 | 0.00430827 | 0.00531315 | 0.0042927 | 4430731 |
| 1715730600 | 0.00430986 | -0.000721 | -14.33 | 0.0050323 | 0.00504643 | 0.00427808 | 5999530 |
| 1715644200 | 0.00503045 | 0.00011244 | 2.29 | 0.0053209 | 0.00554157 | 0.00492148 | 3986006 |
| 1715557800 | 0.00491801 | 5.5E-5 | 1.13 | 0.00486803 | 0.00494372 | 0.004849 | 2828647 |
| 1715471400 | 0.00486302 | -1.1E-5 | -0.23 | 0.00486641 | 0.00491486 | 0.00484012 | 3077123 |
| 1715385000 | 0.00487443 | -0.000168 | -3.33 | 0.00503286 | 0.00507759 | 0.00481924 | 2970019 |
| 1715298600 | 0.00504195 | 0.00014912 | 3.05 | 0.00489499 | 0.00507034 | 0.0048524 | 3216518 |
| 1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00504067 | 0.00487013 | 5015511 |
| 1715125800 | 0.00499834 | -0.000688 | -12.10 | 0.00568498 | 0.00579339 | 0.00498602 | 2934390 |
| 1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.0053209 | 0.00587519 | 0.00529453 | 3475909 |
| 1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 1976838 |
| 1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 2515714 |
| 1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00470848 | 3103169 |
| 1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00457488 | 2066334 |
| 1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00485015 | 0.00533719 | 0.00452121 | 5906901 |
| 1714521000 | 0.00547604 | 0.00036927 | 7.23 | 0.005107 | 0.00574678 | 0.00472785 | 6695674 |
| 1714434600 | 0.00510677 | -0.000563 | -9.93 | 0.0058444 | 0.00590756 | 0.00494496 | 5174450 |
| 1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 1894736 |
| 1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.0050056 | 3381964 |
| 1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.00509724 | 4386938 |
| 1714089000 | 0.00580358 | 0.00066758 | 13.00 | 0.0051417 | 0.00587335 | 0.00503092 | 2741635 |
| 1714002600 | 0.005136 | -0.000175 | -3.30 | 0.00531284 | 0.00603679 | 0.00510052 | 2569513 |
| 1713916200 | 0.00531068 | -0.000708 | -11.76 | 0.00601205 | 0.00604757 | 0.00527223 | 4063811 |
| 1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.00662189 | 0.00582068 | 5370868 |
| 1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00656884 | 0.00578468 | 2286687 |
| 1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.0065374 | 0.00569288 | 1768481 |
| 1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00589468 | 0.00481397 | 2192571 |
| 1713484200 | 0.00571628 | 0.00081036 | 16.52 | 0.00490263 | 0.00577182 | 0.00486782 | 2656588 |
| 1713397800 | 0.00490592 | -0.000192 | -3.77 | 0.00510751 | 0.00557679 | 0.00478929 | 2514937 |
| 1713311400 | 0.00509763 | 2.3E-5 | 0.45 | 0.00507391 | 0.00514257 | 0.00493791 | 3782617 |
| 1713225000 | 0.0050751 | -0.000846 | -14.29 | 0.00514558 | 0.01055512 | 0.00497352 | 7542925 |
| 1713138600 | 0.00592125 | 0.00076239 | 14.78 | 0.00514558 | 0.00592632 | 0.00497352 | 5567456 |
| 1713052200 | 0.00515886 | -0.000883 | -14.62 | 0.00603861 | 0.00611503 | 0.00492815 | 5816341 |
| 1712965800 | 0.00604161 | -0.000965 | -13.77 | 0.0070009 | 0.00711954 | 0.0046284 | 5620895 |
| 1712879400 | 0.00700704 | -4.9E-5 | -0.69 | 0.00705593 | 0.00712579 | 0.00695683 | 1780680 |
| 1712793000 | 0.00705571 | -0.000554 | -7.28 | 0.00760264 | 0.0076193 | 0.00675423 | 3051996 |
| 1712706600 | 0.00760953 | -0.000279 | -3.54 | 0.00787669 | 0.00789209 | 0.00751068 | 2881035 |
| 1712620200 | 0.00788805 | 0.00025024 | 3.28 | 0.00753763 | 0.00799498 | 0.00746726 | 5989091 |
| 1712533800 | 0.00763781 | 5.3E-5 | 0.70 | 0.00757954 | 0.007728 | 0.00757942 | 2028663 |
| 1712447400 | 0.00758511 | 0.00010604 | 1.42 | 0.00745512 | 0.00765519 | 0.00742503 | 2428451 |
| 1712361000 | 0.00747907 | -5.1E-5 | -0.68 | 0.00753763 | 0.00755865 | 0.00660156 | 3690034 |
| 1712274600 | 0.00753007 | 0.00091603 | 13.85 | 0.00660709 | 0.00831628 | 0.00651143 | 3904268 |
| 1712188200 | 0.00661404 | -0.000588 | -8.16 | 0.00720471 | 0.00736243 | 0.0064596 | 3787644 |
| 1712101800 | 0.00720174 | -0.000484 | -6.30 | 0.00766267 | 0.00766267 | 0.00710425 | 4477498 |
| 1712015400 | 0.00768606 | -0.000866 | -10.13 | 0.00980033 | 0.00989927 | 0.00750373 | 8115023 |
| 1711929000 | 0.00855234 | 0.0001927 | 2.31 | 0.00836782 | 0.00924876 | 0.00836646 | 2065084 |
| 1711842600 | 0.00835964 | -0.000727 | -8.00 | 0.00908101 | 0.00914489 | 0.00835176 | 5588461 |
| 1711756200 | 0.0090868 | -0.00082 | -8.28 | 0.00990762 | 0.00993014 | 0.00900348 | 5133889 |
| 1711669800 | 0.00990655 | 0.00021397 | 2.21 | 0.00973033 | 0.01002531 | 0.00897455 | 3582378 |
| 1711583400 | 0.00969258 | -0.000107 | -1.09 | 0.00980033 | 0.01003732 | 0.0088894 | 4589417 |
| 1711497000 | 0.00979996 | -0.000689 | -6.57 | 0.01046712 | 0.01144824 | 0.00971825 | 8875301 |
| 1711410600 | 0.01048917 | 0.00038877 | 3.85 | 0.0049912 | 0.0129561 | 0.00497892 | 10944262 |
| 1711324200 | 0.0101004 | 0.00044726 | 4.63 | 0.00961214 | 0.01013589 | 0.00893782 | 5821952 |
| 1711237800 | 0.00965314 | -0.000497 | -4.90 | 0.01019691 | 0.01054032 | 0.00965314 | 4487808 |
| 1711151400 | 0.01014975 | -0.000981 | -8.81 | 0.01113537 | 0.01132779 | 0.00934657 | 4524317 |
| 1711065000 | 0.01113036 | -0.0004 | -3.47 | 0.01154793 | 0.01159373 | 0.01058031 | 7458735 |
| 1710978600 | 0.01153008 | 0.00219985 | 23.58 | 0.00994291 | 0.01157856 | 0.00912757 | 7780246 |
| 1710892200 | 0.00933023 | -0.001514 | -13.96 | 0.01083379 | 0.01089884 | 0.00881729 | 10109520 |
| 1710805800 | 0.01084407 | -0.000778 | -6.69 | 0.0049912 | 0.0129561 | 0.00497892 | 11943870 |
| 1710719400 | 0.01162202 | 0.00118616 | 11.37 | 0.01050247 | 0.01170038 | 0.00969402 | 6212979 |
| 1710633000 | 0.01043586 | -0.002097 | -16.73 | 0.01252087 | 0.0126 | 0.00979257 | 12720642 |
| 1710546600 | 0.01253333 | -0.001046 | -7.70 | 0.0049912 | 0.0129561 | 0.00497892 | 17802839 |
| 1710460200 | 0.01357891 | -0.000314 | -2.26 | 0.01387979 | 0.01459337 | 0.01303885 | 5920881 |
| 1710373800 | 0.01389282 | 0.00031292 | 2.30 | 0.01356627 | 0.01400444 | 0.01303386 | 4449889 |
| 1710287400 | 0.0135799 | -0.000852 | -5.90 | 0.01446513 | 0.01447355 | 0.01246301 | 8260403 |
| 1710201000 | 0.01443151 | 0.00131335 | 10.01 | 0.0049912 | 0.01447163 | 0.00497892 | 17130926 |
| 1710114600 | 0.01311816 | -0.00127 | -8.83 | 0.01438219 | 0.01465177 | 0.01229142 | 12953152 |
| 1710028200 | 0.01438829 | 0.00140917 | 10.86 | 0.01297948 | 0.01440266 | 0.01293045 | 10754114 |
| 1709941800 | 0.01297912 | -0.001109 | -7.87 | 0.01406718 | 0.01413336 | 0.01222967 | 10327418 |
| 1709855400 | 0.01408787 | 0.00219184 | 18.42 | 0.01187664 | 0.01485475 | 0.01183399 | 13520908 |
| 1709769000 | 0.01189603 | 0.00031194 | 2.69 | 0.01147157 | 0.01284165 | 0.0106837 | 15894927 |
| 1709682600 | 0.01158409 | -0.001299 | -10.08 | 0.01366073 | 0.01404107 | 0.00976376 | 18769721 |
| 1709596200 | 0.01288298 | -0.000975 | -7.04 | 0.0049912 | 0.01571413 | 0.00497892 | 19379915 |
| 1709509800 | 0.01385766 | 0.00083144 | 6.38 | 0.01239994 | 0.01454779 | 0.01108685 | 18506058 |
| 1709423400 | 0.01302622 | 0.00301939 | 30.17 | 0.01062113 | 0.01303846 | 0.00986202 | 14402384 |
|
VRA/BTC 0.00000007 BTC
+0.00%
|
VRA/EUR 0.004371 €
+0.00%
|
|
VRA/USD $ 0.004738
-0.05%
|
VRA/GBP £ 0.003718
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
