Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2829 | Binance | 1836127.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 517,297.65 | 1718476057 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 93.9407457407 | Recently |
0.2822 | LBank | 37634.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,611.19 | 1718476053 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 2 | https://www.lbank.info/exchange/sxp/usdt | 1.92548293559 | Recently |
7.96E-5 | Gate.io | 20439.4644527 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.63 | 1718474197 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 3 | https://gate.io/trade/SXP_ETH | 1.0457327949 | 31 minutes ago |
4.27E-6 | Binance | 18230.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.077377 | 1718476057 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 4 | https://www.binance.com/en/trade/SXP_BTC | 0.932727024632 | Recently |
0.2836 | Gate.io | 10825.0575012 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,057.38 | 1718474196 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 5 | https://gate.io/trade/SXP_USDT | 0.553836313174 | 31 minutes ago |
0.26438 | Bitvavo | 10441.9445243 | /cdn/crypto/logos/exchanges/BITV.png | € 2,749.69 | 1718476058 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 6 | https://account.bitvavo.com/markets/SXP-EUR | 0.534235319956 | Recently |
0.2839 | Kucoin | 8777.2095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,473.42 | 1718475371 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 7 | https://trade.kucoin.com/SXP-USDT | 0.449063420577 | 11 minutes ago |
0.2828 | HTX | 6908.538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,943.96 | 1718476057 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.353457634282 | Recently |
4.29E-6 | Kucoin | 4558.5925 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019416 | 1718475370 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 9 | https://trade.kucoin.com/SXP-BTC | 0.233228697693 | 11 minutes ago |
4.23E-6 | Upbit | 614.48292038 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002599 | 1718467087 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.0314384431763 | 2 hours ago |
0.3063 | Poloniex | 1.01002425 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.309370 | 1692175400 | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 11 | https://poloniex.com/exchange#USDT_SXP | 5.16753011957E-5 | 10 months ago |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718409727 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 12 | https://www.bitstamp.net/markets/sxp/eur | 0 | 18 hours ago |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 18 hours ago |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718409740 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 14 | https://gate.io/trade/SXP_USD | 0 | 18 hours ago |
4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718475935 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 15 | https://hitbtc.com/SXP-to-BTC | 0 | Recently |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718409727 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 16 | https://www.bitstamp.net/markets/sxp/usd | 0 | 18 hours ago |
0.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 17 | https://hitbtc.com/SXP-to-USD | 0 | 18 hours ago |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 18 hours ago |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 18 hours ago |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 18 hours ago |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 18 hours ago |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409722 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 22 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 18 hours ago |
1.05E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174316 | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 23 | https://poloniex.com/exchange#BTC_SXP | 0 | 10 months ago |
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718409726 | SXP/USD | https://cex.io/sxp-usd | USD | 24 | https://cex.io/sxp-usd | 0 | 18 hours ago |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718475616 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
26 | 0.7346 | 0 | 0 | 0.21001 | 0.7346 | 7156.83090568 | CX |
52 | 0.31454 | 0.42006 | 133.547402556 | 0.17 | 0.7346 | 17231.2197966 | CX |
156 | 2.05696195 | -1.32236195 | -64.2871371539 | 0.03679 | 4.54013816 | 340060.545392 | CX |
260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2219294.19221 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718322600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718236200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718149800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718063400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1717977000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717890600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717804200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717717800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717631400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1717545000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717458600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717372200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717285800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717199400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717113000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717026600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716940200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716853800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716767400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716681000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716594600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716508200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716421800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716335400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716249000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716162600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716076200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715989800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715903400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715817000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715730600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715644200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1715557800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715471400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715385000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715298600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715212200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715125800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715039400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714953000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714866600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714780200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714693800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714607400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714521000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714434600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714348200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714261800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714175400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714089000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714002600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713916200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713829800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713743400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713657000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713570600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713484200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713397800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713311400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713225000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713138600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713052200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712965800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712879400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712793000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712706600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712620200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1712533800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712447400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712361000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712274600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712188200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712101800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712015400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1711929000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711842600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711756200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711669800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711583400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711497000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711410600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1711324200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711237800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711151400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711065000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710978600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710892200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710805800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1710719400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710633000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710546600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions