Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718582527 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 1 | https://pro.coinbase.com/trade/RGT-USD | 0 | 6 hours ago |
4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718496126 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 2 | https://www.bitstamp.net/markets/rgt/usd | 0 | 1 day ago |
4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718496126 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 3 | https://www.bitstamp.net/markets/rgt/eur | 0 | 1 day ago |
0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718582536 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 4 | https://gate.io/trade/RGT_ETH | 0 | 6 hours ago |
14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 5 | https://gate.io/trade/RGT_USDT | 0 | 6 hours ago |
0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582522 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 6 hours ago |
8.657E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718582521 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 7 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 6 hours ago |
1.05E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718582520 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 8 | https://hitbtc.com/RGT-to-BTC | 0 | 6 hours ago |
0.411579 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718582537 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 94194.713 | CX |
156 | 2.73266459 | -1.38266459 | -50.5976692149 | 1.15 | 381.1354 | 54508.2058353 | CX |
260 | 5.28551993 | -3.93551993 | -74.4585202993 | 1.15 | 381.1354 | 52942.6438098 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718495400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718409000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718322600 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
1718236200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1718149800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1718063400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1717977000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717890600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717804200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717717800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1717631400 | 4.44 | 3.09 | 228.89 | 1.35 | 4.44 | 1.35 | 0 |
1717545000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717458600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717372200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717285800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717199400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717113000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1717026600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716940200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716853800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716681000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716594600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716508200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716421800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716335400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1716249000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1716162600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1716076200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715989800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715903400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715817000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715730600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1715644200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1715557800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715471400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715385000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715298600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715212200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1715125800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1715039400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1714953000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714866600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714780200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714693800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714607400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714521000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714434600 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
1714348200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714261800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714175400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714089000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1714002600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713916200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713829800 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
1713743400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713657000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713570600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713484200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713397800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713311400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1713225000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1713138600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713052200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712965800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712879400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712793000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712706600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1712620200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1712533800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712447400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712361000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712274600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712188200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712101800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712015400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711842600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711756200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711669800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711583400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711497000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711410600 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711237800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711151400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1711065000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1710978600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1710892200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1710805800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1710719400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1710633000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions