PayperExPAX

$ 0.021691

0.000497

(

2.35%

)

Official Links

Website

Info

Rank 3557

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:36:59

Volume (24h)

$ 0

Last Trade Size

0.003935

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023038

Fully Diluted Market Cap

$ 27,176,353

Genesis Date

2/11/2020

Days Range 0.021148-0.021862

52 Weeks Range 0.004033-1.14

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03910671	-0.01741596	-44.5344545731	0.02225907	0.03924675	0.00152872	CX
12	0.04296596	-0.02127521	-49.5164311469	0.01931578	0.04304993	0.00148669	CX
26	0.00572302	0.01596773	279.008810034	0.00571857	0.04304993	0.00210319	CX
52	1.13210572	-1.11041497	-98.0840349433	0.00403317	1.1375331	0.00321295	CX
156	1	-0.97830925	-97.830925	0.00403317	1.1375331	116778.719168	CX
260	1	-0.97830925	-97.830925	0.00403317	1.2	35944.3899491	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

Date	Close	Change	Change %	Open	High	Low
1718409000	0.02119027	4.8E-5	0.23	0.02116494	0.02147717	0.02048609
1718322600	0.02114204	-0.000539	-2.49	0.02165871	0.02167564	0.0208915
1718236200	0.02168106	0.00037295	1.75	0.02131524	0.02224743	0.02110215
1718149800	0.02130811	-0.00102	-4.57	0.02233818	0.02235188	0.02091397
1718063400	0.02232831	-0.00023	-1.02	0.02241156	0.02259146	0.02225188
1717977000	0.02255839	0.00013093	0.58	0.02241156	0.02264061	0.02233233
1717890600	0.02242746	2.4E-5	0.11	0.02239341	0.02257934	0.02234469
1717804200	0.02240316	-0.000819	-3.53	0.02321063	0.02337859	0.02217837
1717717800	0.02322196	-0.000326	-1.38	0.02354375	0.02361689	0.02292696
1717631400	0.02354771	0.00032557	1.40	0.02280619	0.02367012	0.02268403
1717545000	0.02322214	0.00031437	1.37	0.02293664	0.0233275	0.02278908
1717458600	0.02290777	-0.000112	-0.49	0.02299236	0.02344327	0.02288457
1717372200	0.0230194	-0.000203	-0.87	0.0232222	0.02335515	0.02284359
1717285800	0.02322226	0.00030413	1.33	0.02291953	0.0233032	0.02283926
1717199400	0.02291813	0.00010335	0.45	0.02280619	0.02340216	0.02267057
1717113000	0.02281478	-0.000115	-0.50	0.02293889	0.02327049	0.02255474
1717026600	0.02293006	-0.000482	-2.06	0.0233873	0.02364004	0.022785
1716940200	0.02341196	-0.000303	-1.28	0.02365958	0.02389807	0.0229607
1716853800	0.02371464	0.00042137	1.81	0.02296155	0.02418046	0.02279042
1716767400	0.02329327	0.00047167	2.07	0.02283823	0.02362859	0.02272958
1716681000	0.0228216	0.0001098	0.48	0.02266844	0.02298609	0.02260662
1716594600	0.0227118	-0.000176	-0.77	0.02296155	0.02329248	0.0221464
1716508200	0.02288816	9.9E-5	0.43	0.02276082	0.02400373	0.0217413
1716421800	0.02278914	-0.016347	-41.77	0.03910671	0.03924675	0.02225907
1716335400	0.03913632	0.00135966	3.60	0.03785664	0.03957699	0.03748254
1716249000	0.03777666	0.00611057	19.30	0.02978083	0.03801857	0.02955493
1716162600	0.03166609	-0.000576	-1.79	0.03222688	0.03237095	0.03156155
1716076200	0.03224215	0.00036388	1.14	0.03189757	0.03247931	0.03185701
1715989800	0.03187827	0.00150476	4.95	0.0303636	0.03217218	0.03027495
1715903400	0.03037351	-0.000973	-3.10	0.03133864	0.03137971	0.03019167
1715817000	0.031347	0.0015994	5.38	0.02978083	0.03138342	0.02955493
1715730600	0.0297476	0.00727927	32.40	0.02245415	0.03014884	0.02199612
1715644200	0.02246833	0.00014448	0.65	0.02219698	0.02280871	0.02212535
1715557800	0.02232385	0.00015339	0.69	0.02219698	0.02247808	0.02212535
1715471400	0.02217046	-7.0E-6	-0.03	0.02220277	0.02241217	0.02201661
1715385000	0.02217778	-0.000948	-4.10	0.02308707	0.02325928	0.02194857
1715298600	0.02312548	0.0004726	2.09	0.02267064	0.02329578	0.02249858
1715212200	0.02265288	-0.000346	-1.50	0.02295441	0.02314575	0.02240013
1715125800	0.02299853	-0.000384	-1.64	0.02338105	0.02384534	0.02292271
1715039400	0.02338296	-0.00051	-2.13	0.02277899	0.02443459	0.02256167
1714953000	0.02389342	0.00014288	0.60	0.02374414	0.02415555	0.0234337
1714866600	0.02375054	8.8E-5	0.37	0.02363464	0.02412621	0.02359517
1714780200	0.02366261	0.00088308	3.88	0.02277899	0.02381463	0.02256167
1714693800	0.02277953	0.00290647	14.63	0.01985038	0.02295525	0.01931578
1714607400	0.01987306	-0.000281	-1.39	0.0200851	0.02014026	0.01877064
1714521000	0.02015453	-0.001292	-6.02	0.02140089	0.02167002	0.01946159
1714434600	0.02144625	-0.000334	-1.53	0.04421119	0.04516555	0.020822
1714348200	0.02178055	8.0E-5	0.37	0.02170131	0.02232482	0.02166689
1714261800	0.02170064	-0.021221	-49.44	0.04296596	0.04304993	0.02072809
1714175400	0.04292178	-0.000396	-0.91	0.04328961	0.04343614	0.04258372
1714089000	0.04331788	0.00030706	0.71	0.04307503	0.04375623	0.04215442
1714002600	0.04301082	-0.001155	-2.62	0.04421119	0.04516555	0.0425877
1713916200	0.04416591	0.00024682	0.56	0.04390084	0.04476589	0.04328481
1713829800	0.04391909	0.00073155	1.69	0.04191514	0.0443156	0.04145031
1713743400	0.04318754	-5.3E-5	-0.12	0.0432136	0.04385474	0.04280297
1713657000	0.04324022	0.00114233	2.71	0.04191514	0.04351188	0.04145031
1713570600	0.04209789	2.0E-5	0.05	0.0420057	0.0428503	0.03939231
1713484200	0.04207827	0.00115714	2.83	0.04101539	0.0424553	0.04057388
1713397800	0.04092113	-0.001408	-3.33	0.04229876	0.04280008	0.04014938
1713311400	0.04232921	-0.000226	-0.53	0.04248905	0.04286539	0.04115945
1713225000	0.04255532	-0.000817	-1.88	0.04318932	0.04489856	0.04167532
1713138600	0.04337262	0.00182311	4.39	0.04127003	0.04351174	0.03999064
1713052200	0.04154951	-0.00295	-6.63	0.04429474	0.04526557	0.0396379
1712965800	0.04449958	-0.00362	-7.52	0.04807131	0.0487418	0.0429639
1712879400	0.0481196	-0.00045	-0.93	0.04851378	0.04961152	0.04770567
1712793000	0.04856989	0.00042353	0.88	0.04809477	0.04880409	0.04688782
1712706600	0.04814636	-0.002538	-5.01	0.05073793	0.05109794	0.04750879
1712620200	0.05068428	0.0032788	6.92	0.04602703	0.05109574	0.0459148
1712533800	0.04740548	0.00127102	2.76	0.04602703	0.04744156	0.0459148
1712447400	0.04613446	0.00051039	1.12	0.04546684	0.0465665	0.0454571
1712361000	0.04562407	-3.2E-5	-0.07	0.04569528	0.0459126	0.04419884
1712274600	0.04565645	0.00013103	0.29	0.04534652	0.04724523	0.04466395
1712188200	0.04552542	0.00055497	1.23	0.04509242	0.04619853	0.04403091
1712101800	0.04497045	-0.003252	-6.74	0.04810616	0.04810616	0.04417003
1712015400	0.04822264	-0.001752	-3.51	0.05000487	0.05000487	0.04694092
1711929000	0.0499751	0.00184562	3.83	0.04813291	0.05012382	0.04813291
1711842600	0.04812948	-0.000107	-0.22	0.04817599	0.04892455	0.04788197
1711756200	0.04823663	-0.000664	-1.36	0.04887324	0.04914188	0.04766245
1711669800	0.04890109	0.00096383	2.01	0.04802246	0.04954703	0.04757396
1711583400	0.04793726	-0.001269	-2.58	0.04921803	0.05028462	0.04751208
1711497000	0.04920636	7.6E-5	0.15	0.04915286	0.05042758	0.04869282
1711410600	0.04913077	0.00171569	3.62	0.04796347	0.05006524	0.04477933
1711324200	0.04741508	0.00139299	3.03	0.04591123	0.04761965	0.04531249
1711237800	0.04602209	0.0005086	1.12	0.04567456	0.04694462	0.04489568
1711151400	0.04551349	-0.002402	-5.01	0.04796347	0.04857469	0.04467904
1711065000	0.04791586	-0.000342	-0.71	0.04811754	0.04917632	0.04680646
1710978600	0.04825749	0.00472147	10.84	0.0433471	0.04847372	0.04205166
1710892200	0.04353602	-0.004821	-9.97	0.04827409	0.04851117	0.0432866
1710805800	0.04835751	-0.001499	-3.01	0.05491196	0.0550257	0.04756051
1710719400	0.04985683	0.00156243	3.24	0.04869529	0.05043444	0.04696932
1710633000	0.0482944	-0.003036	-5.91	0.05140623	0.05183073	0.04777647
1710546600	0.05133077	-0.001964	-3.69	0.05491196	0.0550257	0.04925137