Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.17 | Binance | 6189848.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,621,522.18 | 1719090389 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 54.7433450331 | Recently |
2.17 | Coinbase | 1918630.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,217,751.11 | 1719090388 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 2 | https://pro.coinbase.com/trade/LDO-USD | 16.9684660976 | Recently |
2.17 | OKX | 1745357.0696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,843,053.75 | 1719090386 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 3 | https://www.okx.com/trade-spot/LDO-USDT | 15.4360300094 | Recently |
1.76 | Poloniex | 454777.419867 | /cdn/crypto/logos/exchanges/POLO.png | $ 803,041.35 | 1692177919 | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 4 | https://poloniex.com/exchange#USDT_LDO | 4.02207549559 | 10 months ago |
2.16 | DigiFinex | 292253.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 645,518.16 | 1719089709 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.58470661161 | 11 minutes ago |
2.16 | Kucoin | 266891.6995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 586,316.80 | 1719089806 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 2.36040427172 | 10 minutes ago |
2.17 | HTX | 139478.1414 | /cdn/crypto/logos/exchanges/HUOB.png | $ 307,807.97 | 1719090387 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ldo_usdt | 1.23355204148 | Recently |
2.17 | Kraken | 75010.3713436 | /cdn/crypto/logos/exchanges/KRKN.png | $ 164,948.09 | 1719090352 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.663395681747 | Recently |
3.379E-5 | Binance | 66466.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.28 | 1719090389 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.587829783625 | Recently |
2.15 | LBank | 55671.249 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,750.62 | 1719090321 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 10 | https://www.lbank.info/exchange/ldo/usdt | 0.492359463399 | Recently |
2.16 | Gate.io | 46694.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,042.71 | 1719090022 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 11 | https://gate.io/trade/LDO_USDT | 0.412968798506 | 6 minutes ago |
2.02 | Bitvavo | 17151.2817291 | /cdn/crypto/logos/exchanges/BITV.png | € 35,109.21 | 1719090388 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 12 | https://account.bitvavo.com/markets/LDO-EUR | 0.151686840522 | Recently |
2.17 | Bitfinex | 12216.0860414 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,016.39 | 1719090387 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 13 | https://www.bitfinex.com/t/LDO:USD | 0.108039709477 | Recently |
2.16 | LATOKEN | 9955.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,948.39 | 1719089912 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/LDO-USDT | 0.0880479401029 | 8 minutes ago |
2.17 | Crypto.com | 7352.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,042.86 | 1719090311 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 15 | https://crypto.com/exchange/trade/LDO_USD | 0.0650276667321 | Recently |
0.0006173 | Gate.io | 4804.50470783 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.02 | 1719090023 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 16 | https://gate.io/trade/LDO_ETH | 0.0424912931241 | 6 minutes ago |
2.17 | Crypto.com | 3969.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,678.74 | 1719090389 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 17 | https://crypto.com/exchange/trade/LDO_USDT | 0.0351046986222 | Recently |
2.06 | Bitstamp | 359.56 | /cdn/crypto/logos/exchanges/BSTP.png | € 739.41 | 1719090388 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.00317996761056 | Recently |
0.00061611 | Uniswap (v3) | 144.04696971 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.090771 | 1719087727 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0.0012739590001 | 44 minutes ago |
0.00061673 | SushiSwap | 1.65500796 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001037 | 1719090234 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 1.46369777173E-5 | Recently |
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719090052 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 6 minutes ago |
2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719014525 | LDO/USD | https://cex.io/ldo-usd | USD | 22 | https://cex.io/ldo-usd | 0 | 21 hours ago |
5.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719014535 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 21 hours ago |
2.25 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719014522 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 21 hours ago |
2.37 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719014706 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 25 | https://gemini.com/?symbol=LDOUSD | 0 | 21 hours ago |
2.28 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719090389 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 26 | https://www.bitstamp.net/markets/ldo/usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.98 | 0.19 | 9.59595959596 | 1.7 | 2.42 | 6524374.98428 | CX |
4 | 2.36 | -0.19 | -8.05084745763 | 1.7 | 2.7 | 4465259.40122 | CX |
12 | 2.79 | -0.62 | -22.2222222222 | 1.5 | 3.05 | 3698432.25346 | CX |
26 | 2.15 | 0.02 | 0.93023255814 | 1.5 | 4.04 | 3498762.21243 | CX |
52 | 1.95 | 0.22 | 11.2820512821 | 1.39 | 4.04 | 2629963.62661 | CX |
156 | 3.23460313 | -1.06460313 | -32.9129444081 | 0.15551536 | 2252.11465999 | 1343056.23815 | CX |
260 | 2.81843685 | -0.64843685 | -23.0069674969 | 0.15551536 | 2252.11465999 | 1184987.86099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.18 | 3968506 |
1718927400 | 2.32 | -0.01 | -0.43 | 2.33 | 2.39 | 2.18 | 7845530 |
1718841000 | 2.33 | 0.15 | 6.88 | 2.18 | 2.42 | 2.15 | 12143051 |
1718754600 | 2.18 | 0.18 | 9.00 | 2 | 2.19 | 1.7 | 9406552 |
1718668200 | 2 | -0.14 | -6.54 | 2.15 | 2.31 | 1.98 | 5663231 |
1718581800 | 2.14 | 0.08 | 3.88 | 2.07 | 2.24 | 1.97 | 3371672 |
1718495400 | 2.06 | 0.08 | 4.04 | 1.98 | 2.1 | 1.98 | 3272078 |
1718409000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.05 | 1.82 | 5616727 |
1718322600 | 1.86 | -0.14 | -7.00 | 1.99 | 2.12 | 1.84 | 2327394 |
1718236200 | 2 | 0.17 | 9.29 | 1.84 | 2.05 | 1.77 | 3669917 |
1718149800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.92 | 1.76 | 5165106 |
1718063400 | 1.87 | -0.01 | -0.53 | 1.91 | 1.94 | 1.85 | 4601053 |
1717977000 | 1.88 | -0.05 | -2.59 | 2.06 | 2.06 | 1.86 | 1873101 |
1717890600 | 1.93 | -0.1 | -4.93 | 2.02 | 2.07 | 1.91 | 1764989 |
1717804200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.29 | 1.81 | 4477671 |
1717717800 | 2.19 | -0.08 | -3.52 | 2.26 | 2.29 | 2.14 | 2488863 |
1717631400 | 2.27 | -0.05 | -2.16 | 2.32 | 2.36 | 2.23 | 4925578 |
1717545000 | 2.32 | 0.03 | 1.31 | 2.3 | 2.68 | 2.26 | 2557248 |
1717458600 | 2.29 | -0.07 | -2.97 | 2.35 | 2.44 | 2.28 | 2761265 |
1717372200 | 2.36 | -0.07 | -2.88 | 2.44 | 2.58 | 2.31 | 2236436 |
1717285800 | 2.43 | -0.1 | -3.95 | 2.54 | 2.59 | 2.4 | 2928715 |
1717199400 | 2.53 | 0.15 | 6.30 | 2.39 | 2.56 | 2.31 | 3945557 |
1717113000 | 2.38 | 0.06 | 2.59 | 2.32 | 2.41 | 2.21 | 3351105 |
1717026600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.43 | 2.29 | 3495851 |
1716940200 | 2.35 | -0.14 | -5.62 | 2.48 | 2.55 | 2.2 | 3527717 |
1716853800 | 2.49 | -0.06 | -2.35 | 2.57 | 2.68 | 2.46 | 4369830 |
1716767400 | 2.55 | 0.12 | 4.94 | 2.43 | 2.7 | 2.4 | 5390327 |
1716681000 | 2.43 | 0.07 | 2.97 | 2.36 | 2.62 | 2.33 | 7882177 |
1716594600 | 2.36 | 0.23 | 10.80 | 2.14 | 2.49 | 2.1 | 11168927 |
1716508200 | 2.13 | 0.04 | 1.91 | 2.09 | 2.28 | 2 | 11828222 |
1716421800 | 2.09 | -0.14 | -6.28 | 2.23 | 2.24 | 2.04 | 4506954 |
1716335400 | 2.23 | 0.13 | 6.19 | 2.08 | 2.41 | 2.02 | 14006089 |
1716249000 | 2.1 | 0.37 | 21.39 | 1.73 | 2.2 | 1.69 | 8106770 |
1716162600 | 1.73 | -0.04 | -2.26 | 1.77 | 1.79 | 1.71 | 905494 |
1716076200 | 1.77 | -0.02 | -1.12 | 1.78 | 1.85 | 1.76 | 2079896 |
1715989800 | 1.79 | 0.14 | 8.48 | 1.65 | 1.84 | 1.62 | 5476651 |
1715903400 | 1.65 | -0.02 | -1.20 | 1.66 | 1.67 | 1.5 | 5979017 |
1715817000 | 1.67 | 0.07 | 4.37 | 1.61 | 1.68 | 1.55 | 5191963 |
1715730600 | 1.6 | -0.06 | -3.61 | 1.66 | 1.71 | 1.59 | 3670971 |
1715644200 | 1.66 | -0.12 | -6.74 | 1.76 | 1.81 | 1.64 | 2237719 |
1715557800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.81 | 1.76 | 649701 |
1715471400 | 1.76 | 0 | 0.00 | 1.76 | 1.81 | 1.74 | 1175081 |
1715385000 | 1.76 | -0.14 | -7.37 | 1.9 | 1.92 | 1.75 | 3116684 |
1715298600 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.85 | 2278787 |
1715212200 | 1.86 | -0.11 | -5.58 | 1.97 | 2.02 | 1.84 | 3144045 |
1715125800 | 1.97 | 0.03 | 1.55 | 1.94 | 2.01 | 1.9 | 1679020 |
1715039400 | 1.94 | -0.08 | -3.96 | 2.03 | 2.08 | 1.93 | 1015644 |
1714953000 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2 | 1119146 |
1714866600 | 2.06 | -0.07 | -3.29 | 2.12 | 2.18 | 2.06 | 1358787 |
1714780200 | 2.13 | 0.16 | 8.12 | 1.98 | 2.18 | 1.96 | 2208169 |
1714693800 | 1.97 | 0.02 | 1.03 | 1.94 | 2.2 | 1.87 | 1193540 |
1714607400 | 1.95 | 0.06 | 3.17 | 1.86 | 1.99 | 1.81 | 3812651 |
1714521000 | 1.89 | -0.29 | -13.30 | 2.19 | 2.2 | 1.82 | 3136502 |
1714434600 | 2.18 | 0.05 | 2.35 | 2.2 | 2.25 | 2.02 | 4129648 |
1714348200 | 2.13 | 0.08 | 3.90 | 2.06 | 2.17 | 2.04 | 1478441 |
1714261800 | 2.05 | 0.1 | 5.13 | 1.95 | 2.11 | 1.88 | 1111749 |
1714175400 | 1.95 | -0.08 | -3.94 | 2.03 | 2.04 | 1.93 | 649509 |
1714089000 | 2.03 | 0.02 | 1.00 | 2.01 | 2.07 | 1.95 | 1213757 |
1714002600 | 2.01 | -0.1 | -4.74 | 2.11 | 2.19 | 1.98 | 1234850 |
1713916200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.18 | 2.09 | 1436157 |
1713829800 | 2.15 | 0.07 | 3.37 | 2.15 | 2.18 | 2.07 | 640835 |
1713743400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.14 | 2.05 | 643100 |
1713657000 | 2.1 | 0.1 | 5.00 | 1.98 | 2.12 | 1.96 | 818325 |
1713570600 | 2 | 0.01 | 0.50 | 1.91 | 2.05 | 1.84 | 1637838 |
1713484200 | 1.99 | 0.1 | 5.29 | 1.89 | 2.03 | 1.84 | 1150219 |
1713397800 | 1.89 | -0.12 | -5.97 | 1.99 | 2.04 | 1.87 | 1716772 |
1713311400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.08 | 1.9 | 2333605 |
1713225000 | 2.04 | -0.1 | -4.67 | 2.12 | 2.16 | 1.96 | 4773888 |
1713138600 | 2.14 | 0.28 | 15.05 | 1.85 | 2.17 | 1.77 | 5942943 |
1713052200 | 1.86 | -0.26 | -12.26 | 2.1 | 2.13 | 1.5 | 8373062 |
1712965800 | 2.12 | -0.43 | -16.86 | 2.54 | 2.58 | 1.67 | 8284852 |
1712879400 | 2.55 | -0.07 | -2.67 | 2.62 | 2.63 | 2.47 | 2469100 |
1712793000 | 2.62 | -0.06 | -2.24 | 2.68 | 2.74 | 2.56 | 3403461 |
1712706600 | 2.68 | -0.27 | -9.15 | 2.95 | 3.01 | 2.68 | 3843374 |
1712620200 | 2.95 | 0.25 | 9.26 | 2.7 | 3.05 | 2.67 | 3966502 |
1712533800 | 2.7 | 0.16 | 6.30 | 2.58 | 2.71 | 2.51 | 2426140 |
1712447400 | 2.54 | -0.07 | -2.68 | 2.6 | 2.64 | 2.5 | 921229 |
1712361000 | 2.61 | 0.05 | 1.95 | 2.55 | 2.69 | 2.36 | 3830240 |
1712274600 | 2.56 | 0.01 | 0.39 | 2.54 | 2.69 | 2.52 | 2737438 |
1712188200 | 2.55 | -0.06 | -2.30 | 2.6 | 2.69 | 2.46 | 2901106 |
1712101800 | 2.61 | -0.24 | -8.42 | 2.83 | 2.85 | 2.56 | 3386213 |
1712015400 | 2.85 | -0.1 | -3.39 | 2.96 | 2.97 | 2.71 | 3028142 |
1711929000 | 2.95 | 0.17 | 6.12 | 2.78 | 2.97 | 2.77 | 2589881 |
1711842600 | 2.78 | -0.02 | -0.71 | 2.79 | 2.9 | 2.76 | 1522215 |
1711756200 | 2.8 | -0.08 | -2.78 | 2.89 | 2.9 | 2.79 | 1442241 |
1711669800 | 2.88 | -0.08 | -2.70 | 2.96 | 2.98 | 2.82 | 2535388 |
1711583400 | 2.96 | -0.16 | -5.13 | 3.14 | 3.3 | 2.94 | 4208376 |
1711497000 | 3.12 | -0.18 | -5.45 | 3.3 | 3.37 | 3.1 | 2298147 |
1711410600 | 3.3 | 0.16 | 5.10 | 3.12 | 3.4 | 3.1 | 6116840 |
1711324200 | 3.14 | 0.2 | 6.80 | 2.91 | 3.19 | 2.86 | 3432237 |
1711237800 | 2.94 | 0.21 | 7.69 | 2.74 | 3 | 2.72 | 2472378 |
1711151400 | 2.73 | -0.14 | -4.88 | 2.86 | 3.01 | 2.67 | 4565289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions