Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2550 | Bitstamp | 0.75676 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,602.27 | 1718464491 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 100 | 2 hours ago |
| 2181.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718464511 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2300 | 250 | 10.8695652174 | 1400 | 2342.9 | 0.21951667 | CX |
| 4 | 2365.9 | 184.1 | 7.7813939727 | 1400 | 2443.4 | 0.58615353 | CX |
| 12 | 2176 | 374 | 17.1875 | 1400 | 2443.4 | 14.56412073 | CX |
| 26 | 1985 | 565 | 28.4634760705 | 1400 | 2443.4 | 13.36011138 | CX |
| 52 | 1950 | 600 | 30.7692307692 | 1400 | 2443.4 | 11.7676965 | CX |
| 156 | 1966.4 | 583.6 | 29.6786004882 | 1400 | 2443.4 | 11.6090541 | CX |
| 260 | 1966.4 | 583.6 | 29.6786004882 | 1400 | 2443.4 | 11.6090541 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 2078.6 | -264.3 | -11.28 | 2342.9 | 2342.9 | 2078.6 | 0 |
| 1718322600 | 2342.9 | 0 | 0.00 | 2342.9 | 2342.9 | 2342.9 | 0 |
| 1718236200 | 2342.9 | 35.5 | 1.54 | 2307.4 | 2342.9 | 2307.4 | 0 |
| 1718149800 | 2307.4 | 3.9 | 0.17 | 2303.5 | 2307.4 | 2300.8 | 0 |
| 1718063400 | 2303.5 | 192.3 | 9.11 | 2295.7 | 2303.5 | 2289.3 | 0 |
| 1717977000 | 2111.2 | 0 | 0.00 | 2111.2 | 2111.2 | 1600 | 0 |
| 1717890600 | 2111.2 | -188.8 | -8.21 | 2300 | 2300 | 1400 | 0 |
| 1717804200 | 2300 | -70.6 | -2.98 | 2370.6 | 2370.6 | 2300 | 0 |
| 1717717800 | 2370.6 | 38.4 | 1.65 | 2332.2 | 2370.6 | 2332.2 | 0 |
| 1717631400 | 2332.2 | 0 | 0.00 | 2332.2 | 2332.2 | 2332.2 | 0 |
| 1717545000 | 2332.2 | 0 | 0.00 | 2332.2 | 2332.2 | 2332.2 | 0 |
| 1717458600 | 2332.2 | -11.2 | -0.48 | 2343.4 | 2343.4 | 2325 | 0 |
| 1717372200 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
| 1717285800 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
| 1717199400 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
| 1717113000 | 2343.4 | 11.9 | 0.51 | 2331.5 | 2343.4 | 2331.5 | 0 |
| 1717026600 | 2331.5 | -27 | -1.14 | 2358.5 | 2358.5 | 2331.5 | 0 |
| 1716940200 | 2358.5 | 8.1 | 0.34 | 2350.4 | 2358.5 | 2350.4 | 0 |
| 1716853800 | 2350.4 | 13.5 | 0.58 | 2350.4 | 2350.4 | 2350.4 | 0 |
| 1716767400 | 2336.9 | 0 | 0.00 | 2336.9 | 2336.9 | 2336.9 | 0 |
| 1716681000 | 2336.9 | 0 | 0.00 | 2336.9 | 2336.9 | 2336.9 | 0 |
| 1716594600 | 2336.9 | 0 | 0.00 | 2336.9 | 2336.9 | 2336.9 | 0 |
| 1716508200 | 2336.9 | -63.1 | -2.63 | 2400 | 2400 | 2336.9 | 0 |
| 1716421800 | 2400 | -30 | -1.23 | 2430 | 2430 | 2400 | 0 |
| 1716335400 | 2430 | -12.6 | -0.52 | 2442.6 | 2443.4 | 2423.6 | 7 |
| 1716249000 | 2442.6 | 20.8 | 0.86 | 2424.5 | 2442.6 | 2424.5 | 0 |
| 1716162600 | 2421.8 | 55.9 | 2.36 | 2365.9 | 2421.8 | 2365.9 | 0 |
| 1716076200 | 2365.9 | 0 | 0.00 | 2365.9 | 2365.9 | 2365.9 | 0 |
| 1715989800 | 2365.9 | 0 | 0.00 | 2365.9 | 2365.9 | 2365.9 | 0 |
| 1715903400 | 2365.9 | 0 | 0.00 | 2365.9 | 2365.9 | 2365.9 | 0 |
| 1715817000 | 2365.9 | 5.3 | 0.22 | 2360.6 | 2365.9 | 2360.6 | 0 |
| 1715730600 | 2360.6 | 0 | 0.00 | 2360.6 | 2360.6 | 2360.6 | 0 |
| 1715644200 | 2360.6 | 57 | 2.47 | 2360.6 | 2360.6 | 2360.6 | 16 |
| 1715557800 | 2303.6 | 3.1 | 0.13 | 2300.5 | 2303.6 | 2300.5 | 0 |
| 1715471400 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.7 | 2300.5 | 1 |
| 1715385000 | 2300.5 | -35.9 | -1.54 | 2336.4 | 2407.5 | 2300.5 | 2 |
| 1715298600 | 2336.4 | 16 | 0.69 | 2320.4 | 2336.4 | 2320.4 | 16 |
| 1715212200 | 2320.4 | 19.9 | 0.87 | 2300.5 | 2320.4 | 2300.5 | 30 |
| 1715125800 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 0 |
| 1715039400 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 1 |
| 1714953000 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 0 |
| 1714866600 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 0 |
| 1714780200 | 2300.5 | 3.6 | 0.16 | 2296.9 | 2300.5 | 2296.9 | 1 |
| 1714693800 | 2296.9 | 4.6 | 0.20 | 2292.3 | 2310.9 | 2292.3 | 46 |
| 1714607400 | 2292.3 | -7.5 | -0.33 | 2299.8 | 2299.8 | 2292.3 | 0 |
| 1714521000 | 2299.8 | -41.7 | -1.78 | 2341.5 | 2341.5 | 2298.3 | 0 |
| 1714434600 | 2341.5 | 4 | 0.17 | 2300 | 2341.5 | 2300 | 15 |
| 1714348200 | 2337.5 | 2.5 | 0.11 | 2335 | 2337.5 | 2335 | 42 |
| 1714261800 | 2335 | -12.2 | -0.52 | 2347.2 | 2347.2 | 2335 | 1 |
| 1714175400 | 2347.2 | 10.2 | 0.44 | 2337 | 2347.2 | 2337 | 0 |
| 1714089000 | 2337 | 37 | 1.61 | 2300 | 2337 | 2300 | 31 |
| 1714002600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713916200 | 2300 | -44.3 | -1.89 | 2344.3 | 2344.3 | 2300 | 4 |
| 1713829800 | 2344.3 | -39.9 | -1.67 | 2384.2 | 2384.2 | 2340.6 | 38 |
| 1713743400 | 2384.2 | 0 | 0.00 | 2384.2 | 2384.2 | 2384.2 | 0 |
| 1713657000 | 2384.2 | 0 | 0.00 | 2384.2 | 2384.2 | 2384.2 | 0 |
| 1713570600 | 2384.2 | 0 | 0.00 | 2384.2 | 2384.2 | 2384.2 | 0 |
| 1713484200 | 2384.2 | 1.6 | 0.07 | 2382.6 | 2388.3 | 2382.6 | 1 |
| 1713397800 | 2382.6 | -1.3 | -0.05 | 2383.7 | 2383.7 | 2382.6 | 0 |
| 1713311400 | 2383.9 | 36.2 | 1.54 | 2347.7 | 2397.8 | 2347.7 | 5 |
| 1713225000 | 2347.7 | 6.6 | 0.28 | 2341.1 | 2361.5 | 2341.1 | 0 |
| 1713138600 | 2341.1 | 0 | 0.00 | 2341.1 | 2344.1 | 2226.8 | 203 |
| 1713052200 | 2341.1 | 0.4 | 0.02 | 2340.7 | 2349.1 | 2327.5 | 313 |
| 1712965800 | 2340.7 | -31.6 | -1.33 | 2372.3 | 2401.3 | 2339.3 | 2 |
| 1712879400 | 2372.3 | 47.3 | 2.03 | 2325 | 2372.3 | 2325 | 2 |
| 1712793000 | 2325 | 0 | 0.00 | 2325 | 2345 | 2325 | 0 |
| 1712706600 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1712620200 | 2325 | -10.3 | -0.44 | 2335.3 | 2335.3 | 2325 | 3 |
| 1712533800 | 2335.3 | -0.7 | -0.03 | 2336 | 2336 | 2335.3 | 0 |
| 1712447400 | 2336 | 41.3 | 1.80 | 2294.7 | 2336 | 2294.7 | 0 |
| 1712361000 | 2294.7 | -5.3 | -0.23 | 2300 | 2300 | 2275 | 3 |
| 1712274600 | 2300 | 35.1 | 1.55 | 2264.9 | 2300 | 2264.9 | 0 |
| 1712188200 | 2264.9 | 0 | 0.00 | 2264.9 | 2264.9 | 2264.9 | 0 |
| 1712101800 | 2264.9 | 0 | 0.00 | 2264.9 | 2264.9 | 2264.9 | 0 |
| 1712015400 | 2264.9 | 35.1 | 1.57 | 2264.9 | 2264.9 | 2264.9 | 0 |
| 1711929000 | 2229.8 | 0 | 0.00 | 2229.8 | 2229.8 | 2229.8 | 0 |
| 1711842600 | 2229.8 | 0 | 0.00 | 2229.8 | 2229.8 | 2229.8 | 0 |
| 1711756200 | 2229.8 | 0 | 0.00 | 2229.8 | 2229.8 | 2229.8 | 0 |
| 1711669800 | 2229.8 | 30.2 | 1.37 | 2199.6 | 2229.8 | 2199.6 | 4 |
| 1711583400 | 2199.6 | 0 | 0.00 | 2199.6 | 2199.6 | 2199.6 | 0 |
| 1711497000 | 2199.6 | 28.5 | 1.31 | 2171.1 | 2199.6 | 2171.1 | 0 |
| 1711410600 | 2171.1 | 0 | 0.00 | 2171.1 | 2171.1 | 2171.1 | 0 |
| 1711324200 | 2171.1 | -4.9 | -0.23 | 2176 | 2176 | 2171.1 | 0 |
| 1711237800 | 2176 | 0 | 0.00 | 2176 | 2176 | 2176 | 0 |
| 1711151400 | 2176 | -28 | -1.27 | 2204 | 2204 | 2175 | 0 |
| 1711065000 | 2204 | 0 | 0.00 | 2204 | 2204 | 2204 | 0 |
| 1710978600 | 2204 | 40.4 | 1.87 | 2163.6 | 2204 | 2149.8 | 4 |
| 1710892200 | 2163.6 | 3.9 | 0.18 | 2159.7 | 2163.6 | 2159.7 | 0 |
| 1710805800 | 2159.7 | 0 | 0.00 | 2159.7 | 2159.7 | 2159.7 | 0 |
| 1710719400 | 2159.7 | 16.6 | 0.77 | 2143.1 | 2159.7 | 2143.1 | 0 |
| 1710633000 | 2143.1 | 0 | 0.00 | 2143.1 | 2143.1 | 2143.1 | 0 |
| 1710546600 | 2143.1 | -25.3 | -1.17 | 2168.4 | 2168.4 | 2143.1 | 53 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,181.60 €
+0.00%
|
|
DGLD/USD $ 2,550.00
+22.68%
|
DGLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
