ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Digital GoldDGLD
$ 2,550.00
471.40
(
22.68%
)
Info
Rank Rank 1502
Platform Ethereum
Token
Not Mineable
Bid
$ 1,403.10
Exchange
BSTP
Ask
$ 2,549.90
Last Trade Time
14:23:35
Volume (24h)
$ 1,971
Last Trade Size
0.09772
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,550.00
Fully Diluted Market Cap
$ 3,825,000
Genesis Date
7/01/2020
Days Range 1,400.00-25,000.00
52 Weeks Range 1,400.00-2,443.40
Circulating Supply 9,801 / 1,500
653.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2550Bitstamp0.75676/cdn/crypto/logos/exchanges/BSTP.png$ 1,602.271718464491DGLD/USDhttps://www.bitstamp.net/markets/dgld/usdUSD1https://www.bitstamp.net/markets/dgld/usd1002 hours ago
2181.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001718464511DGLD/EURhttps://www.bitstamp.net/markets/dgld/eurEUR2https://www.bitstamp.net/markets/dgld/eur02 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000wDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH3https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH4https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1230025010.869565217414002342.90.21951667CX
42365.9184.17.781393972714002443.40.58615353CX
12217637417.187514002443.414.56412073CX
26198556528.463476070514002443.413.36011138CX
52195060030.769230769214002443.411.7676965CX
1561966.4583.629.678600488214002443.411.6090541CX
2601966.4583.629.678600488214002443.411.6090541CX

About DGLD

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

DGLD News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090002078.6-264.3-11.282342.92342.92078.60
17183226002342.900.002342.92342.92342.90
17182362002342.935.51.542307.42342.92307.40
17181498002307.43.90.172303.52307.42300.80
17180634002303.5192.39.112295.72303.52289.30
17179770002111.200.002111.22111.216000
17178906002111.2-188.8-8.212300230014000
17178042002300-70.6-2.982370.62370.623000
17177178002370.638.41.652332.22370.62332.20
17176314002332.200.002332.22332.22332.20
17175450002332.200.002332.22332.22332.20
17174586002332.2-11.2-0.482343.42343.423250
17173722002343.400.002343.42343.42343.40
17172858002343.400.002343.42343.42343.40
17171994002343.400.002343.42343.42343.40
17171130002343.411.90.512331.52343.42331.50
17170266002331.5-27-1.142358.52358.52331.50
17169402002358.58.10.342350.42358.52350.40
17168538002350.413.50.582350.42350.42350.40
17167674002336.900.002336.92336.92336.90
17166810002336.900.002336.92336.92336.90
17165946002336.900.002336.92336.92336.90
17165082002336.9-63.1-2.63240024002336.90
17164218002400-30-1.232430243024000
17163354002430-12.6-0.522442.62443.42423.67
17162490002442.620.80.862424.52442.62424.50
17161626002421.855.92.362365.92421.82365.90
17160762002365.900.002365.92365.92365.90
17159898002365.900.002365.92365.92365.90
17159034002365.900.002365.92365.92365.90
17158170002365.95.30.222360.62365.92360.60
17157306002360.600.002360.62360.62360.60
17156442002360.6572.472360.62360.62360.616
17155578002303.63.10.132300.52303.62300.50
17154714002300.500.002300.52300.72300.51
17153850002300.5-35.9-1.542336.42407.52300.52
17152986002336.4160.692320.42336.42320.416
17152122002320.419.90.872300.52320.42300.530
17151258002300.500.002300.52300.52300.50
17150394002300.500.002300.52300.52300.51
17149530002300.500.002300.52300.52300.50
17148666002300.500.002300.52300.52300.50
17147802002300.53.60.162296.92300.52296.91
17146938002296.94.60.202292.32310.92292.346
17146074002292.3-7.5-0.332299.82299.82292.30
17145210002299.8-41.7-1.782341.52341.52298.30
17144346002341.540.1723002341.5230015
17143482002337.52.50.1123352337.5233542
17142618002335-12.2-0.522347.22347.223351
17141754002347.210.20.4423372347.223370
17140890002337371.6123002337230031
1714002600230000.002300230023000
17139162002300-44.3-1.892344.32344.323004
17138298002344.3-39.9-1.672384.22384.22340.638
17137434002384.200.002384.22384.22384.20
17136570002384.200.002384.22384.22384.20
17135706002384.200.002384.22384.22384.20
17134842002384.21.60.072382.62388.32382.61
17133978002382.6-1.3-0.052383.72383.72382.60
17133114002383.936.21.542347.72397.82347.75
17132250002347.76.60.282341.12361.52341.10
17131386002341.100.002341.12344.12226.8203
17130522002341.10.40.022340.72349.12327.5313
17129658002340.7-31.6-1.332372.32401.32339.32
17128794002372.347.32.0323252372.323252
1712793000232500.002325234523250
1712706600232500.002325232523250
17126202002325-10.3-0.442335.32335.323253
17125338002335.3-0.7-0.03233623362335.30
1712447400233641.31.802294.723362294.70
17123610002294.7-5.3-0.232300230022753
1712274600230035.11.552264.923002264.90
17121882002264.900.002264.92264.92264.90
17121018002264.900.002264.92264.92264.90
17120154002264.935.11.572264.92264.92264.90
17119290002229.800.002229.82229.82229.80
17118426002229.800.002229.82229.82229.80
17117562002229.800.002229.82229.82229.80
17116698002229.830.21.372199.62229.82199.64
17115834002199.600.002199.62199.62199.60
17114970002199.628.51.312171.12199.62171.10
17114106002171.100.002171.12171.12171.10
17113242002171.1-4.9-0.23217621762171.10
1711237800217600.002176217621760
17111514002176-28-1.272204220421750
1711065000220400.002204220422040
1710978600220440.41.872163.622042149.84
17108922002163.63.90.182159.72163.62159.70
17108058002159.700.002159.72159.72159.70
17107194002159.716.60.772143.12159.72143.10
17106330002143.100.002143.12143.12143.10
17105466002143.1-25.3-1.172168.42168.42143.153