ProtonXPR

$ 0.000665

0.00000277

(

0.42%

)

Official Links

Website

Discord

Info

Rank 550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000665

Exchange

KUCN

Ask

$ 0.000665

Last Trade Time

20:55:24

Volume (24h)

$ 98,365

Last Trade Size

361.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000665

Fully Diluted Market Cap

$ 6,646,900

Genesis Date

3/18/2020

Days Range 0.00066-0.000667

52 Weeks Range 0.000282-0.004967

Circulating Supply 24,985,204,461 / 10,000,000,000

249.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001108	Kucoin	59250296.3151	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,593.33	1718573240	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	53.1836087526	Recently
0.001104	OKX	23134016.0727	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,589.78	1718573223	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	2	https://www.okx.com/trade-spot/XPR-USDT	20.765304753	Recently
0.001106	Gate.io	20289104.9855	/cdn/crypto/logos/exchanges/GATE.png	$ 22,462.56	1718572728	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	3	https://gate.io/trade/XPR_USDT	18.2116864994	9 minutes ago
3.0E-7	Gate.io	8493320.36904	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.58	1718572729	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	7.62368216887	9 minutes ago
1.0E-8	Kucoin	240324.8871	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002403	1718497461	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	5	https://trade.kucoin.com/XPR-BTC	0.21571782023	21 hours ago
3.4E-7	Uniswap (v3)	0.00651045	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718571941	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	6	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	5.84383956094E-9	22 minutes ago
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	7	https://hitbtc.com/XPR-to-USD	0	21 hours ago
0.000687	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	21 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	9	https://hitbtc.com/XPR-to-BTC	0	21 hours ago
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	10	https://hitbtc.com/XPR-to-ETH	0	21 hours ago
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	11	https://hitbtc.com/XPR-to-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069287	-2.818E-5	-4.06714102213	0.00065019	0.00070152	1978141.53304	CX
4	0.0006694	-4.71E-6	-0.703615177771	0.00058828	0.0049665	2141934.84239	CX
12	0.00128161	-0.00061692	-48.1363285243	0.00056515	0.0049665	2429839.94152	CX
26	0.0008402	-0.00017551	-20.88907403	0.00038532	0.0049665	2500531.94183	CX
52	0.00076551	-0.00010082	-13.1703047641	0.00028175	0.0049665	2381602.35243	CX
156	0.00519288	-0.00452819	-87.1999738103	0.00020883	0.12638706	38041980.3296	CX
260	0.0045852	-0.00392051	-85.5035767251	0.00020883	0.12638706	38004016.5539	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	155213
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	203464
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	477153
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	364074
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	620409
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	11912612
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	114062
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	150303
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	712717
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	286325
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.0049665	0.00067583	12298880
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00139607	0.00068556	308818
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00139373	0.00067583	1162079
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	177223
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	825368
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	239838
1717113000	0.00068346	-0.000669	-49.48	0.00135166	0.00139058	0.00068223	514232
1717026600	0.0013521	0.00066843	97.77	0.00068308	0.00136369	0.00067585	737904
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00137572	0.00067232	1729872
1716853800	0.00069332	8.0E-6	1.17	0.00059121	0.0007059	0.00058828	12137296
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	165385
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	554602
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	251397
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	401800
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	198072
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	584800
1716249000	0.0007138	5.2E-5	7.85	0.00059121	0.00463122	0.00058828	12100379
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	589885
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	353054
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	808451
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	295056
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	380280
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	456842
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00431011	0.00058828	12424827
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	177686
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	298263
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	554311
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00124491	0.00060907	842755
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.0012549	0.00060876	1159005
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	465895
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00455231	0.00058828	12377053
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	264802
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	537846
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	554809
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	1129553
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	758664
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	614763
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00437657	0.00061812	12598161
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	583194
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	258701
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00129035	0.0006335	708403
1714089000	0.00064484	-0.000639	-49.77	0.00128542	0.00130518	0.00064034	372525
1714002600	0.001284	0.00062017	93.42	0.0006641	0.00133832	0.0006455	1515348
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.0013377	0.00065868	565403
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.004641	0.00064674	12294344
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	197982
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	353861
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	423118
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	478538
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	475663
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	884521
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00461786	0.00062169	12644622
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	823170
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	1268093
1712965800	0.00067129	-0.00073	-52.09	0.00140018	0.0014239	0.00066374	731938
1712879400	0.0014014	-1.0E-5	-0.71	0.00141118	0.00142515	0.00139136	495984
1712793000	0.00141114	2.8E-5	2.02	0.00138229	0.00142177	0.00135084	433476
1712706600	0.00138355	-5.1E-5	-3.56	0.00143212	0.00143492	0.00136557	810787
1712620200	0.00143419	4.5E-5	3.24	0.00137047	0.00145363	0.00135768	12049697
1712533800	0.00138869	1.0E-5	0.73	0.00137809	0.00140509	0.00137807	562953
1712447400	0.00137911	1.9E-5	1.40	0.00135547	0.00139185	0.00135	588587
1712361000	0.00135983	-9.0E-6	-0.66	0.00137047	0.0013743	0.00132031	1329921
1712274600	0.0013691	4.6E-5	3.48	0.00132141	0.00138604	0.00130228	318597
1712188200	0.0013228	1.3E-5	0.99	0.00130994	0.00133862	0.00129192	904295
1712101800	0.0013094	-8.8E-5	-6.30	0.00139321	0.00139321	0.00129168	1763184
1712015400	0.00139746	-2.8E-5	-1.96	0.00140004	0.0014339	0.00136431	12015922
1711929000	0.00142539	3.2E-5	2.30	0.00139463	0.0014264	0.00139441	233921
1711842600	0.00139327	-5.0E-6	-0.36	0.00139707	0.0014069	0.00139196	1009023
1711756200	0.00139797	-1.7E-5	-1.20	0.00141537	0.00141859	0.00138208	1165316
1711669800	0.00141522	3.1E-5	2.24	0.00139004	0.00213152	0.00137902	2623629
1711583400	0.00138465	-1.5E-5	-1.07	0.00140004	0.0014339	0.0013676	1401104
1711497000	0.00139999	-0.000698	-33.27	0.00209342	0.00213155	0.00138832	2919070
1711410600	0.00209783	0.00075111	55.77	0.00127461	0.00212001	0.00126937	20916727
1711324200	0.00134672	6.0E-5	4.66	0.00128161	0.00135145	0.00127683	958658
1711237800	0.00128708	1.8E-5	1.42	0.00127461	0.00131754	0.00126078	423037
1711151400	0.00126871	-4.1E-5	-3.13	0.00131004	0.00133268	0.00124621	591849
1711065000	0.00130945	-4.7E-5	-3.46	0.00135858	0.00136396	0.0012928	437612
1710978600	0.00135648	0.00011245	9.04	0.00124286	0.00136218	0.00061028	1496828
1710892200	0.00124403	-0.000111	-8.19	0.00135422	0.00136235	0.00123096	1110694
1710805800	0.0013555	-1.2E-5	-0.88	0.00127461	0.00479101	0.00126937	12640712
1710719400	0.00136729	6.3E-5	4.83	0.0013128	0.00137651	0.00129167	1438839
1710633000	0.00130448	-8.8E-5	-6.32	0.0013912	0.0014	0.00130044	1344805