ProjectWITHWIKEN

$ 0.007293

-0.000037

(

-0.51%

)

Official Links

Website

Announcement

Info

Rank 647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00663

Exchange

GATE

Ask

$ 0.007293

Last Trade Time

01:20:59

Volume (24h)

$ 40,652

Last Trade Size

824.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007306

Fully Diluted Market Cap

$ 8,751,516

Genesis Date

9/07/2019

Days Range 0.007284-0.007355

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 963,417,217 / 1,200,000,000

80.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007104	Gate.io	79150.2377567	/cdn/crypto/logos/exchanges/GATE.png	$ 610.90	1718593817	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	95.9636814751	13 minutes ago
1.1E-7	Gate.io	3329.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000366	1718593817	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	4.03631852492	13 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718582536	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00733029	0.0007122	10.76	0.00661764	0.0073597	0.00660001	16816
1718495400	0.00661809	-0.001305	-16.47	0.00791933	0.00796371	0.0046281	445689
1718409000	0.00792283	0.00057573	7.84	0.00735299	0.00804001	0.00467401	1016980
1718322600	0.0073471	-0.000841	-10.27	0.00818986	0.00820507	0.00728497	108135
1718236200	0.00818817	0.00077642	10.48	0.00740597	0.00839879	0.00735972	2287
1718149800	0.00741175	-0.000925	-11.10	0.00834427	0.00834427	0.00727794	2255
1718063400	0.0083367	0.00067468	8.81	0.00948045	0.00962436	0.00761155	192645
1717977000	0.00766202	-0.001351	-14.99	0.00900733	0.00901313	0.00762075	3050
1717890600	0.00901268	0.00069241	8.32	0.00831412	0.00902296	0.0076239	2225
1717804200	0.00832027	-0.000881	-9.57	0.00919835	0.00970893	0.00762429	17631
1717717800	0.00920119	-0.000753	-7.56	0.00996175	0.00997379	0.00912602	104166
1717631400	0.00995394	0.00078077	8.51	0.00948045	0.0191565	0.00887386	193567
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00967924	0.00892398	189861
1717458600	0.00894257	-0.000549	-5.78	0.00948045	0.00962436	0.00887386	560330
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.00957585	0.00943124	279700
1717285800	0.00947735	-0.000642	-6.34	0.01012504	0.01017184	0.00947524	4245
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01031229	0.00950307	36081
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01157955	0.0101375	3702
1717026600	0.01014078	-0.002849	-21.93	0.01161243	0.01239158	0.00939391	25976
1716940200	0.01298973	0.00397657	44.12	0.00902111	0.01302128	0.00878306	293683
1716853800	0.00901316	0.00010935	1.23	0.00880652	0.01786328	0.00820353	618180
1716767400	0.00890381	0.00059581	7.17	0.00831182	0.00895498	0.00823806	264846
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	974
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748	346574
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178	715095
1716421800	0.00829369	-0.000828	-9.08	0.00911706	0.00917703	0.00827785	698411
1716335400	0.00912212	0.00055652	6.50	0.00857392	0.009221	0.00843742	319176
1716249000	0.0085656	-4.4E-5	-0.51	0.00880652	0.01786328	0.0082734	588200
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	1043579
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	191107
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	741443
1715903400	0.00848548	-0.000801	-8.63	0.00927641	0.0093376	0.00839847	435355
1715817000	0.00928666	0.00066693	7.74	0.00861655	0.00929802	0.00809434	680751
1715730600	0.00861973	-0.000184	-2.09	0.00880652	0.01065777	0.00855617	794775
1715644200	0.0088033	0.00019678	2.29	0.00768575	0.01662471	0.00764765	727689
1715557800	0.00860652	9.6E-5	1.13	0.00851905	0.00865152	0.00848576	967283
1715471400	0.00851029	-2.0E-5	-0.23	0.00851622	0.00913741	0.00847021	846589
1715385000	0.00853026	-0.000293	-3.32	0.0088075	0.00918672	0.00848326	602866
1715298600	0.00882342	0.00026096	3.05	0.00856623	0.00887309	0.0084917	339011
1715212200	0.00856246	-0.000185	-2.11	0.0087268	0.00882117	0.00852272	549023
1715125800	0.00874711	-0.000731	-7.71	0.00947497	0.00959169	0.00871744	870525
1715039400	0.00947768	0.00051685	5.77	0.00768575	0.01755891	0.00764765	437709
1714953000	0.00896083	0.00065642	7.90	0.00830602	0.00902821	0.00819686	964173
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00902098	0.00815299	459897
1714780200	0.00818121	0.00049125	6.39	0.00768575	0.00884163	0.00764765	119995
1714693800	0.00768996	-0.000492	-6.01	0.00815328	0.00833341	0.00763451	204539
1714607400	0.0081821	0.00027227	3.44	0.0078815	0.01107705	0.00734697	605947
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00881266	0.00784506	774457
1714434600	0.0082985	-0.000521	-5.91	0.00909129	0.01688107	0.00803556	1206714
1714348200	0.00881993	0.00057006	6.91	0.00824347	0.00894849	0.00824101	754940
1714261800	0.00824987	-4.4E-5	-0.53	0.00828713	0.00830659	0.00812558	1153565
1714175400	0.00829347	-8.9E-5	-1.06	0.008383	0.0090358	0.0082355	944423
1714089000	0.00838295	-0.000605	-6.73	0.00899798	0.00905813	0.00816354	944158
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.00939056	0.00889931	809324
1713916200	0.00929369	-6.8E-5	-0.73	0.00935209	0.01002055	0.00922158	775886
1713829800	0.00936207	0.00026353	2.90	0.00909129	0.017901	0.00905439	598290
1713743400	0.00909854	1.1E-5	0.12	0.0090692	0.00978749	0.00835565	885718
1713657000	0.00908782	0.00076141	9.14	0.00829728	0.00909272	0.00822304	728014
1713570600	0.00832641	7.0E-5	0.85	0.00823988	0.00982447	0.00742079	126156
1713484200	0.00825685	-0.000329	-3.83	0.00857961	0.00892286	0.00793223	597685
1713397800	0.00858537	0.00030171	3.64	0.00829971	0.00881211	0.00790004	976298
1713311400	0.00828366	3.7E-5	0.45	0.0082451	0.00835668	0.00802411	884381
1713225000	0.00824704	-0.000306	-3.58	0.00771837	0.01781176	0.0075338	501937
1713138600	0.00855292	0.00081463	10.53	0.00771837	0.00904401	0.0075738	208256
1713052200	0.00773829	-0.00166	-17.66	0.0093934	0.00950494	0.00685933	673129
1712965800	0.00939806	-0.001813	-16.17	0.01120144	0.01139127	0.00925233	547676
1712879400	0.01121127	-7.8E-5	-0.69	0.01128949	0.01211384	0.01113094	550550
1712793000	0.01128913	-0.001163	-9.34	0.01244069	0.01252263	0.01113982	746860
1712706600	0.01245197	0.00026135	2.14	0.01217307	0.0124903	0.01114239	670402
1712620200	0.01219062	0.00038673	3.28	0.01164906	0.01297962	0.01140576	772014
1712533800	0.01180389	8.1E-5	0.69	0.01171384	0.01194327	0.01171365	697877
1712447400	0.01172245	0.00016389	1.42	0.01152155	0.01183075	0.01147505	621942
1712361000	0.01155856	-7.9E-5	-0.68	0.01164906	0.0123687	0.01122266	742176
1712274600	0.01163738	-0.000929	-7.39	0.01255348	0.01269537	0.01162896	345715
1712188200	0.01256667	0.00078201	6.64	0.01178952	0.01271693	0.01162728	326900
1712101800	0.01178466	-0.001491	-11.23	0.01323553	0.01323553	0.01162514	317827
1712015400	0.01327593	-0.000978	-6.86	0.01400048	0.01543465	0.012961	221373
1711929000	0.0142539	-0.000375	-2.56	0.01464369	0.01559131	0.01404528	203049
1711842600	0.01462938	-4.9E-5	-0.33	0.01466932	0.01477251	0.01399966	301285
1711756200	0.01467869	-0.000889	-5.71	0.01486144	0.01558787	0.01394776	424835
1711669800	0.01556743	0.00102856	7.07	0.01529053	0.0173737	0.01455133	583210
1711583400	0.01453887	0.00053893	3.85	0.01400048	0.01543465	0.01374673	732809
1711497000	0.01399994	-0.000685	-4.66	0.01465397	0.01618343	0.01396064	655620
1711410600	0.01468484	0.00054428	3.85	0.01242864	0.01539449	0.0117165	673111
1711324200	0.01414056	-1.7E-5	-0.12	0.013457	0.01515073	0.01299415	486576
1711237800	0.01415794	0.00020204	1.45	0.01402075	0.01471977	0.01349735	444000
1711151400	0.0139559	-0.000448	-3.11	0.01441048	0.01518991	0.01370831	435010
1711065000	0.014404	0.00151744	11.78	0.01290651	0.01487765	0.0128594	449056
1710978600	0.01288656	0.00044625	3.59	0.01242864	0.01423501	0.0117165	519074
1710892200	0.01244031	-0.001115	-8.23	0.01354224	0.01406212	0.01198254	450181
1710805800	0.01355508	-0.002169	-13.79	0.01607133	0.01847961	0.01338505	509056
1710719400	0.01572391	0.00202684	14.80	0.0137845	0.01639504	0.01304841	446411
1710633000	0.01369707	-0.001621	-10.58	0.01530328	0.0161	0.01365468	742624