We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Upbit | 34597524.2961 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.04 | 1717079108 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00207309 | -8.63E-6 | -0.416286798933 | 0.00124584 | 0.00271463 | 13550293.9902 | CX |
| 4 | 0.00174713 | 0.00031733 | 18.1629300624 | 0.00114607 | 0.00271463 | 7388482.61759 | CX |
| 12 | 0.00197944 | 8.502E-5 | 4.29515418502 | 0.00114607 | 0.00351416 | 19000864.1882 | CX |
| 26 | 0.00151312 | 0.00055134 | 36.4372951253 | 0.00112847 | 0.00367499 | 21543157.3338 | CX |
| 52 | 0.00138727 | 0.00067719 | 48.8145782724 | 0.00104539 | 0.02874817 | 33068453.1161 | CX |
| 156 | 0.04287287 | -0.04080841 | -95.1846937236 | 0.00077714 | 0.07127647 | 22798109.7397 | CX |
| 260 | 0.01386894 | -0.01180448 | -85.1145076697 | 0.00077714 | 0.15775467 | 19254599.1709 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00270421 | 0.00133687 | 97.77 | 0.00136616 | 0.00271463 | 0.00135531 | 61703649 |
| 1716940200 | 0.00136734 | -1.9E-5 | -1.37 | 0.00138786 | 0.00205126 | 0.0013486 | 1096462 |
| 1716853800 | 0.00138664 | 1.7E-5 | 1.24 | 0.00125807 | 0.00211771 | 0.00124584 | 21288693 |
| 1716767400 | 0.00136981 | -0.000707 | -34.04 | 0.00207795 | 0.00207971 | 0.00136559 | 1583466 |
| 1716681000 | 0.002077 | 0.00070556 | 51.45 | 0.00137061 | 0.0020862 | 0.00137025 | 3501268 |
| 1716594600 | 0.00137144 | -0.000665 | -32.66 | 0.00203773 | 0.00203961 | 0.00133887 | 1778801 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00134433 | 3899716 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00138609 | 2650658 |
| 1716335400 | 0.0021051 | -3.6E-5 | -1.68 | 0.00214348 | 0.00215506 | 0.00138518 | 3151614 |
| 1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00125807 | 0.00214504 | 0.00124584 | 22695865 |
| 1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00201866 | 0.00131925 | 1981464 |
| 1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.0013333 | 4207717 |
| 1715989800 | 0.00200855 | 0.0007031 | 53.86 | 0.00130607 | 0.00201893 | 0.00130326 | 1513634 |
| 1715903400 | 0.00130545 | -0.000685 | -34.42 | 0.0019878 | 0.00200091 | 0.00129207 | 6601239 |
| 1715817000 | 0.00199 | 0.00014292 | 7.74 | 0.0018464 | 0.00199243 | 0.00129562 | 4447661 |
| 1715730600 | 0.00184708 | 0.00058947 | 46.87 | 0.00125807 | 0.00188974 | 0.00124584 | 2944105 |
| 1715644200 | 0.00125761 | 2.8E-5 | 2.28 | 0.00177363 | 0.00190346 | 0.00119048 | 23466882 |
| 1715557800 | 0.0012295 | -0.000594 | -32.57 | 0.00182551 | 0.00185143 | 0.00122357 | 1789526 |
| 1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 132560 |
| 1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 102303 |
| 1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00121766 | 1032866 |
| 1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.00188259 | 0.00124824 | 1044006 |
| 1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00192793 | 0.00127275 | 1430029 |
| 1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.00195839 | 0.00119048 | 20789954 |
| 1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00126468 | 754939 |
| 1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.00125362 | 4173468 |
| 1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00118435 | 6638666 |
| 1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00114607 | 476288 |
| 1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00114863 | 4010903 |
| 1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00121573 | 2232302 |
| 1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.00196918 | 0.00124162 | 26895024 |
| 1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00126878 | 1808087 |
| 1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00125192 | 8799586 |
| 1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.00127907 | 84024048 |
| 1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00126414 | 4624529 |
| 1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00132821 | 0.00201226 | 0.00128111 | 8326058 |
| 1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00131736 | 2335403 |
| 1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.00201749 | 0.00131679 | 20489243 |
| 1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00130276 | 9642874 |
| 1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.00196337 | 0.00127206 | 6033149 |
| 1713570600 | 0.00192147 | 0.00065119 | 51.26 | 0.00126767 | 0.00196489 | 0.00120085 | 12048096 |
| 1713484200 | 0.00127028 | -0.000569 | -30.93 | 0.00183848 | 0.00192394 | 0.00124247 | 2677129 |
| 1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00125415 | 7151696 |
| 1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.0012365 | 1741757 |
| 1713225000 | 0.00190316 | 0.00058733 | 44.64 | 0.00192959 | 0.00200539 | 0.00124338 | 24754277 |
| 1713138600 | 0.00131583 | -0.000619 | -32.00 | 0.00192959 | 0.00197375 | 0.00124338 | 3707174 |
| 1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00123736 | 24112477 |
| 1712965800 | 0.00201387 | -8.8E-5 | -4.19 | 0.00210027 | 0.00283821 | 0.00198084 | 102271891 |
| 1712879400 | 0.00210211 | -0.00072 | -25.51 | 0.00282237 | 0.00284502 | 0.00208705 | 10279188 |
| 1712793000 | 0.00282228 | 0.00074696 | 35.99 | 0.00207344 | 0.00284355 | 0.00202627 | 4640545 |
| 1712706600 | 0.00207532 | -7.6E-5 | -3.53 | 0.00214818 | 0.00286432 | 0.00204836 | 3229327 |
| 1712620200 | 0.00215128 | -0.000626 | -22.54 | 0.00275619 | 0.00290726 | 0.00211836 | 25623424 |
| 1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00207343 | 3952061 |
| 1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00202979 | 874839 |
| 1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.00274775 | 0.00198047 | 6227124 |
| 1712274600 | 0.0027382 | 0.00075399 | 38.00 | 0.00198212 | 0.00277209 | 0.00196278 | 7088830 |
| 1712188200 | 0.00198421 | -0.000635 | -24.25 | 0.00261989 | 0.00266633 | 0.00195695 | 11172063 |
| 1712101800 | 0.00261881 | 0.00052262 | 24.93 | 0.00208982 | 0.00278423 | 0.00193752 | 13584044 |
| 1712015400 | 0.00209619 | -0.000755 | -26.48 | 0.00280009 | 0.00281993 | 0.00204688 | 29746567 |
| 1711929000 | 0.00285078 | 6.4E-5 | 2.30 | 0.00278927 | 0.00285281 | 0.002109 | 19167498 |
| 1711842600 | 0.00278654 | -9.0E-6 | -0.32 | 0.00279415 | 0.00351416 | 0.00209299 | 247539281 |
| 1711756200 | 0.00279594 | 0.00067311 | 31.71 | 0.00212306 | 0.00282855 | 0.00207967 | 52327185 |
| 1711669800 | 0.00212283 | 4.6E-5 | 2.21 | 0.00208507 | 0.00283723 | 0.00206854 | 28954782 |
| 1711583400 | 0.00207698 | -2.3E-5 | -1.10 | 0.00280009 | 0.00281993 | 0.00206201 | 21647880 |
| 1711497000 | 0.00209999 | 2.0E-6 | 0.10 | 0.00209342 | 0.00283337 | 0.00208248 | 44848855 |
| 1711410600 | 0.00209783 | -0.000596 | -22.13 | 0.00191192 | 0.00284809 | 0.00127621 | 31901023 |
| 1711324200 | 0.00269344 | 0.00011927 | 4.63 | 0.00256323 | 0.0027029 | 0.00192611 | 3703264 |
| 1711237800 | 0.00257417 | 0.0006711 | 35.26 | 0.00191192 | 0.00261428 | 0.00126078 | 29132200 |
| 1711151400 | 0.00190307 | -6.1E-5 | -3.11 | 0.00196506 | 0.00199902 | 0.00130262 | 8592088 |
| 1711065000 | 0.00196418 | -7.1E-5 | -3.49 | 0.00203787 | 0.00268224 | 0.00129762 | 25879402 |
| 1710978600 | 0.00203472 | 0.00079069 | 63.56 | 0.00124286 | 0.00204327 | 0.00123778 | 25377390 |
| 1710892200 | 0.00124403 | -0.000789 | -38.80 | 0.00203133 | 0.00204353 | 0.00124036 | 96471623 |
| 1710805800 | 0.00203326 | -1.8E-5 | -0.88 | 0.00292206 | 0.00295134 | 0.00198124 | 4509220 |
| 1710719400 | 0.00205094 | 9.4E-5 | 4.80 | 0.00196921 | 0.00275303 | 0.00194438 | 23130855 |
| 1710633000 | 0.00195672 | -0.000132 | -6.32 | 0.00208681 | 0.00276956 | 0.00195497 | 9595148 |
| 1710546600 | 0.00208888 | -5.5E-5 | -2.57 | 0.00292206 | 0.00295134 | 0.00198124 | 45482873 |
| 1710460200 | 0.00214403 | -0.000781 | -26.70 | 0.00292206 | 0.00295134 | 0.00205876 | 12265978 |
| 1710373800 | 0.0029248 | 0.00078061 | 36.41 | 0.00214204 | 0.0029483 | 0.00214011 | 25345975 |
| 1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00216976 | 0.00289605 | 0.00207716 | 24022686 |
| 1710201000 | 0.00216472 | 9.3E-5 | 4.49 | 0.00200959 | 0.00290283 | 0.0020059 | 31299208 |
| 1710114600 | 0.00207128 | 1.6E-5 | 0.78 | 0.00205459 | 0.00279856 | 0.00204857 | 17600200 |
| 1710028200 | 0.00205547 | 6.0E-6 | 0.29 | 0.00204939 | 0.00206048 | 0.00204165 | 0 |
| 1709941800 | 0.00204933 | 3.7E-5 | 1.84 | 0.00200959 | 0.00275949 | 0.00199705 | 25504242 |
| 1709855400 | 0.00201255 | 3.0E-5 | 1.51 | 0.00197944 | 0.00271055 | 0.00132244 | 41791614 |
| 1709769000 | 0.00198267 | 5.2E-5 | 2.69 | 0.00191192 | 0.002028 | 0.00126019 | 38138628 |
| 1709682600 | 0.00193068 | -0.000103 | -5.06 | 0.0020491 | 0.00207178 | 0.00125124 | 42205894 |
| 1709596200 | 0.00203415 | 0.00014447 | 7.65 | 0.00183595 | 0.00273925 | 0.0012238 | 37476640 |
| 1709509800 | 0.00188968 | 2.9E-5 | 1.56 | 0.00185999 | 0.00251773 | 0.00184445 | 13359452 |
| 1709423400 | 0.00186088 | -1.5E-5 | -0.80 | 0.00187431 | 0.00248777 | 0.00124039 | 59820502 |
| 1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00183595 | 0.0018945 | 0.0012238 | 25714868 |
|
QTCON/BTC 0.00000003 BTC
+0.00%
|
QTCON/EUR 0.001906 €
+1.57%
|
|
QTCON/USD $ 0.002064
+1.82%
|
QTCON/GBP £ 0.001619
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
