We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9312 | Binance | 3586657 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,356,641.39 | 1716919461 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 1 | https://www.binance.com/en/trade/OCEAN_USDT | 61.1676390245 | Recently |
| 0.9294 | Coinbase | 1034237.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 967,445.06 | 1716919461 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 2 | https://pro.coinbase.com/trade/OCEAN-USD | 17.6381108737 | Recently |
| 0.9327 | Gate.io | 273536.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 256,407.84 | 1716918885 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 3 | https://gate.io/trade/OCEAN_USDT | 4.66495039771 | 10 minutes ago |
| 0.9307 | HTX | 163958.3478 | /cdn/crypto/logos/exchanges/HUOB.png | $ 153,860.80 | 1716919454 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ocean_usdt | 2.79618180196 | Recently |
| 0.9331 | Kucoin | 152938.1435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143,059.93 | 1716918571 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 5 | https://trade.kucoin.com/OCEAN-USDT | 2.60824080883 | 15 minutes ago |
| 0.9301 | Kraken | 142424.042814 | /cdn/crypto/logos/exchanges/KRKN.png | $ 133,696.84 | 1716919382 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 2.42893101829 | Recently |
| 1.37E-5 | Binance | 138280 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.90 | 1716919456 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 7 | https://www.binance.com/en/trade/OCEAN_BTC | 2.35825759874 | Recently |
| 0.9309 | DigiFinex | 127912 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,913.93 | 1716919184 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 2.18143944149 | Recently |
| 1.367E-5 | Upbit | 113763.926343 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.56 | 1716919010 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 1.94015507493 | 8 minutes ago |
| 0.86141 | Bitvavo | 72915.5757204 | /cdn/crypto/logos/exchanges/BITV.png | € 62,037.53 | 1716883727 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 10 | https://account.bitvavo.com/markets/OCEAN-EUR | 1.24351829989 | 10 hours ago |
| 0.930839 | LATOKEN | 48004.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,945.94 | 1716919363 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0.818680347078 | Recently |
| 0.00024282 | Kucoin | 4511.2304 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.09 | 1716919034 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 12 | https://trade.kucoin.com/OCEAN-ETH | 0.0769355175763 | 7 minutes ago |
| 1.372E-5 | Kucoin | 4058.5524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.055692 | 1716919033 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 13 | https://trade.kucoin.com/OCEAN-BTC | 0.0692154471881 | 7 minutes ago |
| 0.9324 | Crypto.com | 279.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 262.05 | 1716917798 | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 14 | https://crypto.com/exchange/trade/OCEAN_USDT | 0.0047632437614 | 28 minutes ago |
| 0.3249 | Poloniex | 72.77959046 | /cdn/crypto/logos/exchanges/POLO.png | $ 23.37 | 1692173782 | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 15 | https://poloniex.com/exchange#USDT_OCEAN | 0.00124119917729 | 10 months ago |
| 0.9308 | Crypto.com | 46.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43.24 | 1716918935 | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 16 | https://crypto.com/exchange/trade/OCEAN_USD | 0.000786199561048 | 9 minutes ago |
| 0.00024234 | Uniswap (v3) | 26.62646331 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.006471 | 1716915442 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 17 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0.000454093574112 | 1 hour ago |
| 0.00024234 | Uniswap (v3) | 26.62646331 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.006471 | 1716915442 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 18 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0.000454093574112 | 1 hour ago |
| 0.00024168 | SushiSwap | 2.669042 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000651 | 1716919356 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 19 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 4.551843056E-5 | Recently |
| 0.815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716872744 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 13 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | OCEAN/USD | https://cex.io/ocean-usd | USD | 21 | https://cex.io/ocean-usd | 0 | 18 hours ago |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716919306 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | Recently |
| 0.93289 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 23 | https://hitbtc.com/OCEAN-to-USD | 0 | 18 hours ago |
| 1.42E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716918677 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 24 | https://hitbtc.com/OCEAN-to-BTC | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.0906 | -8.88235294118 | 0.9212 | 1.11 | 2174227.85363 | CX |
| 4 | 0.902 | 0.0274 | 3.0376940133 | 0.7778 | 1.11 | 1976359.73304 | CX |
| 12 | 1.04 | -0.1106 | -10.6346153846 | 0.65 | 1.68 | 5846499.2439 | CX |
| 26 | 0.4317 | 0.4977 | 115.288394719 | 0.3588 | 1.68 | 4424798.05615 | CX |
| 52 | 0.3499 | 0.5795 | 165.618748214 | 0.2429 | 1.68 | 3058077.29439 | CX |
| 156 | 0.6823 | 0.2471 | 36.2157408764 | 0.1156 | 1.68 | 2049950.65705 | CX |
| 260 | 0.03550961 | 0.89389039 | 2517.31964953 | 0.01261202 | 1.94 | 2529477.10069 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.9585 | 0.0222 | 2.37 | 0.9403 | 0.9777 | 0.93 | 1600035 |
| 1716767400 | 0.9363 | -0.0251 | -2.61 | 0.9603 | 0.9657 | 0.9212 | 701302 |
| 1716681000 | 0.9614 | -0.0077 | -0.79 | 0.9663 | 0.9857 | 0.9568 | 585921 |
| 1716594600 | 0.9691 | -0.0149 | -1.51 | 0.9812 | 1.01 | 0.9425 | 1193939 |
| 1716508200 | 0.984 | -0.076 | -7.17 | 1.06 | 1.07 | 0.9412 | 3498068 |
| 1716421800 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.04 | 4090501 |
| 1716335400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 0.9985 | 3549826 |
| 1716249000 | 1.02 | 0.1 | 10.81 | 0.9204 | 1.03 | 0.9082 | 3050987 |
| 1716162600 | 0.9205 | -0.0352 | -3.68 | 0.9544 | 0.9675 | 0.9148 | 1156899 |
| 1716076200 | 0.9557 | -0.0233 | -2.38 | 0.9772 | 1.01 | 0.9467 | 996325 |
| 1715989800 | 0.979 | 0.0278 | 2.92 | 0.9512 | 0.991 | 0.9295 | 1213350 |
| 1715903400 | 0.9512 | 0.0105 | 1.12 | 0.9433 | 0.967 | 0.9032 | 2403929 |
| 1715817000 | 0.9407 | 0.0973 | 11.54 | 0.8478 | 0.9479 | 0.833 | 2192777 |
| 1715730600 | 0.8434 | -0.0478 | -5.36 | 0.8937 | 0.9004 | 0.8356 | 1242361 |
| 1715644200 | 0.8912 | -0.0204 | -2.24 | 0.8888 | 0.9336 | 0.8517 | 1702998 |
| 1715557800 | 0.9116 | -0.011 | -1.19 | 0.9248 | 0.9414 | 0.9056 | 568274 |
| 1715471400 | 0.9226 | -0.0062 | -0.67 | 0.9332 | 0.9531 | 0.9194 | 644468 |
| 1715385000 | 0.9288 | -0.021 | -2.21 | 0.9452 | 0.9899 | 0.9005 | 2069568 |
| 1715298600 | 0.9498 | 0.0456 | 5.04 | 0.9032 | 0.9731 | 0.8913 | 1801945 |
| 1715212200 | 0.9042 | -0.0701 | -7.19 | 0.9755 | 0.9956 | 0.8877 | 2872543 |
| 1715125800 | 0.9743 | -0.0151 | -1.53 | 0.9939 | 1.05 | 0.9692 | 1801083 |
| 1715039400 | 0.9894 | 0.0053 | 0.54 | 0.9891 | 1.04 | 0.9663 | 2233648 |
| 1714953000 | 0.9841 | 0.0774 | 8.54 | 0.9057 | 0.9998 | 0.8852 | 3106328 |
| 1714866600 | 0.9067 | -0.0025 | -0.27 | 0.9092 | 0.9352 | 0.8978 | 1430564 |
| 1714780200 | 0.9092 | 0.0605 | 7.13 | 0.8471 | 0.9265 | 0.8323 | 2109412 |
| 1714693800 | 0.8487 | 0.0049 | 0.58 | 0.8371 | 0.8606 | 0.8068 | 1427270 |
| 1714607400 | 0.8438 | -0.0029 | -0.34 | 0.8432 | 0.8609 | 0.7778 | 3821548 |
| 1714521000 | 0.8467 | -0.0578 | -6.39 | 0.902 | 0.9192 | 0.8033 | 2272188 |
| 1714434600 | 0.9045 | -0.0011 | -0.12 | 0.9063 | 0.9144 | 0.8725 | 1997230 |
| 1714348200 | 0.9056 | -0.0112 | -1.22 | 0.9137 | 0.9567 | 0.8985 | 1223769 |
| 1714261800 | 0.9168 | 0.0134 | 1.48 | 0.9047 | 0.9232 | 0.8669 | 1950630 |
| 1714175400 | 0.9034 | -0.0534 | -5.58 | 0.9562 | 0.9593 | 0.8967 | 1271698 |
| 1714089000 | 0.9568 | -0.0145 | -1.49 | 0.9723 | 0.9877 | 0.9286 | 2008470 |
| 1714002600 | 0.9713 | -0.0387 | -3.83 | 1.02 | 1.09 | 0.9538 | 3633222 |
| 1713916200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 0.9911 | 2215358 |
| 1713829800 | 1.02 | 0.01 | 0.99 | 1.04 | 1.06 | 0.9989 | 2051470 |
| 1713743400 | 1.01 | -0.01 | -0.98 | 1.01 | 1.09 | 0.9869 | 2358622 |
| 1713657000 | 1.02 | 0.14 | 16.15 | 0.8695 | 1.04 | 0.8531 | 5074326 |
| 1713570600 | 0.8782 | 0.0143 | 1.66 | 0.863 | 0.8979 | 0.7813 | 5458360 |
| 1713484200 | 0.8639 | 0.0294 | 3.52 | 0.8404 | 0.8815 | 0.8056 | 2499174 |
| 1713397800 | 0.8345 | -0.0453 | -5.15 | 0.8796 | 0.892 | 0.7955 | 5577645 |
| 1713311400 | 0.8798 | 0.0242 | 2.83 | 0.8546 | 0.9077 | 0.81159 | 4735407 |
| 1713225000 | 0.8556 | -0.0469 | -5.20 | 0.9005 | 0.95595 | 0.8135 | 27692126 |
| 1713138600 | 0.9025 | 0.1229 | 15.76 | 0.7803 | 0.9149 | 0.7402 | 32301013 |
| 1713052200 | 0.7796 | -0.1024 | -11.61 | 0.8786 | 0.8969 | 0.65 | 41779834 |
| 1712965800 | 0.882 | -0.188 | -17.57 | 1.07 | 1.09 | 0.7635 | 13307929 |
| 1712879400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.05 | 2045679 |
| 1712793000 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 3083869 |
| 1712706600 | 1.1 | -0.11 | -9.09 | 1.21 | 1.22 | 1.09 | 3395991 |
| 1712620200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.14 | 3281698 |
| 1712533800 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.13 | 2578614 |
| 1712447400 | 1.13 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 1635274 |
| 1712361000 | 1.13 | -0.01 | -0.88 | 1.13 | 1.16 | 1.05 | 4263482 |
| 1712274600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.2 | 1.07 | 10378537 |
| 1712188200 | 1.11 | -0.02 | -1.77 | 1.12 | 1.17 | 1.08 | 3804033 |
| 1712101800 | 1.13 | -0.12 | -9.60 | 1.24 | 1.25 | 1.1 | 8228135 |
| 1712015400 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.19 | 7250096 |
| 1711929000 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.27 | 6188200 |
| 1711842600 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.31 | 5084300 |
| 1711756200 | 1.35 | -0.09 | -6.25 | 1.44 | 1.48 | 1.33 | 10723119 |
| 1711669800 | 1.44 | 0.1 | 7.46 | 1.34 | 1.54 | 1.3 | 23516909 |
| 1711583400 | 1.34 | 0.13 | 10.74 | 1.21 | 1.68 | 1.19 | 34612767 |
| 1711497000 | 1.21 | 0.03 | 2.54 | 1.19 | 1.24 | 1.15 | 5606444 |
| 1711410600 | 1.18 | 0.08 | 7.27 | 1.1 | 1.23 | 1.1 | 5187340 |
| 1711324200 | 1.1 | 0.04 | 3.77 | 1.07 | 1.12 | 1.04 | 2164689 |
| 1711237800 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.06 | 2231463 |
| 1711151400 | 1.06 | -0.08 | -7.02 | 1.13 | 1.18 | 1.04 | 3555847 |
| 1711065000 | 1.14 | -0.02 | -1.72 | 1.15 | 1.2 | 1.11 | 3703036 |
| 1710978600 | 1.16 | 0.16 | 16.00 | 1.01 | 1.17 | 0.9816 | 9366967 |
| 1710892200 | 1 | -0.06 | -5.66 | 1.07 | 1.08 | 0.94169 | 7616476 |
| 1710805800 | 1.06 | -0.12 | -10.17 | 1.18 | 1.2 | 1.02 | 4802158 |
| 1710719400 | 1.18 | 0.16 | 15.69 | 1.03 | 1.26 | 0.8588 | 7754395 |
| 1710633000 | 1.02 | -0.12 | -10.53 | 1.14 | 1.16 | 0.93 | 5022154 |
| 1710546600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.03 | 9153612 |
| 1710460200 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.09 | 3920120 |
| 1710373800 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.16 | 3896502 |
| 1710287400 | 1.19 | -0.03 | -2.46 | 1.22 | 1.25 | 1.11 | 6319851 |
| 1710201000 | 1.22 | -0.06 | -4.69 | 1.28 | 1.32 | 1.19 | 12151067 |
| 1710114600 | 1.28 | -0.1 | -7.25 | 1.37 | 1.41 | 1.23 | 7483667 |
| 1710028200 | 1.38 | 0.21 | 17.95 | 1.17 | 1.39 | 1.15 | 11165054 |
| 1709941800 | 1.17 | 0 | 0.00 | 1.18 | 1.23 | 1.11 | 8366778 |
| 1709855400 | 1.17 | 0 | 0.00 | 1.16 | 1.27 | 1.11 | 8462782 |
| 1709769000 | 1.17 | 0.22 | 23.14 | 0.9588 | 1.23 | 0.908 | 11185536 |
| 1709682600 | 0.9501 | -0.0899 | -8.64 | 1.04 | 1.05 | 0.82 | 9444914 |
| 1709596200 | 1.04 | -0.04 | -3.70 | 1.09 | 1.12 | 1.02 | 11122729 |
| 1709509800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.21 | 0.955 | 8622028 |
| 1709423400 | 1.07 | 0 | 0.00 | 1.07 | 1.13 | 1.01 | 8682786 |
| 1709337000 | 1.07 | 0.22 | 26.46 | 0.8398 | 1.15 | 0.8376 | 20178493 |
| 1709250600 | 0.8461 | -0.0194 | -2.24 | 0.8622 | 0.8868 | 0.8085 | 6842225 |
| 1709164200 | 0.8655 | 0.1126 | 14.96 | 0.7474 | 0.89 | 0.7199 | 11368246 |
|
OCEAN/BTC 0.00001370 BTC
-0.94%
|
OCEAN/EUR 0.861410 €
-2.54%
|
|
OCEAN/USD $ 0.929400
-3.16%
|
OCEAN/GBP £ 0.728415
-3.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
