We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003532 | Binance | 312651498 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,106,687.86 | 1717406132 | LEVER/USDT | https://www.binance.com/en/trade/LEVER_USDT | USDT | 1 | https://www.binance.com/en/trade/LEVER_USDT | 98.9942546538 | Recently |
0.003544 | Gate.io | 3176424.63404 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,283.43 | 1717405604 | LEVER/USDT | https://gate.io/trade/LEVER_USDT | USDT | 2 | https://gate.io/trade/LEVER_USDT | 1.00574534625 | 9 minutes ago |
0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | LEVER/USD | https://cex.io/lever-usd | USD | 3 | https://cex.io/lever-usd | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.002717 | 8.3E-5 | 3.05483989695 | 0.002056 | 0.0042 | 291455 | CX |
26 | 0.001225 | 0.001575 | 128.571428571 | 0.00081 | 0.0042 | 448241.551724 | CX |
52 | 0.0016 | 0.0012 | 75 | 0.0004 | 0.0042 | 313483.905405 | CX |
156 | 0.001795 | 0.001005 | 55.9888579387 | 0.0004 | 0.02 | 165734.523585 | CX |
260 | 0.001795 | 0.001005 | 55.9888579387 | 0.0004 | 0.02 | 165734.523585 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1717285800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1717199400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1717113000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1717026600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716940200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716853800 | 0.0028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716681000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716594600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716508200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716421800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716335400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716249000 | 0.0028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1716076200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715989800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715903400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715817000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715730600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715644200 | 0.0028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715471400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715385000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715298600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715212200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715125800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1715039400 | 0.0028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714866600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714780200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714693800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714607400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714521000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714434600 | 0.0028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714261800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714175400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714089000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1714002600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713916200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713829800 | 0.0028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713657000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713570600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713484200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713397800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713311400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713225000 | 0.0028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1713052200 | 0.0028 | -0.0014 | -33.33 | 0.0042 | 0.0042 | 0.0028 | 795000 |
1712965800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
1712879400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
1712793000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
1712706600 | 0.0042 | 0.00127 | 43.34 | 0.00293 | 0.0042 | 0.00293 | 19834 |
1712620200 | 0.00293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.00293 | 0 | 0.00 | 0.00293 | 0.00293 | 0.00293 | 0 |
1712447400 | 0.00293 | 0 | 0.00 | 0.00293 | 0.00293 | 0.00293 | 0 |
1712361000 | 0.00293 | 0 | 0.00 | 0.00293 | 0.00293 | 0.00293 | 0 |
1712274600 | 0.00293 | 0 | 0.00 | 0.00293 | 0.00293 | 0.00293 | 0 |
1712188200 | 0.00293 | 0.000259 | 9.70 | 0.002671 | 0.00293 | 0.002671 | 50000 |
1712101800 | 0.002671 | 0 | 0.00 | 0.002671 | 0.002671 | 0.002671 | 0 |
1712015400 | 0.002671 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.002671 | 0 | 0.00 | 0.002671 | 0.002671 | 0.002671 | 0 |
1711842600 | 0.002671 | 0 | 0.00 | 0.002671 | 0.002671 | 0.002671 | 0 |
1711756200 | 0.002671 | 0 | 0.00 | 0.002671 | 0.002671 | 0.002671 | 0 |
1711669800 | 0.002671 | 0 | 0.00 | 0.002671 | 0.002671 | 0.002671 | 0 |
1711583400 | 0.002671 | 0 | 0.00 | 0.002671 | 0.002671 | 0.002671 | 0 |
1711497000 | 0.002671 | 0.000615 | 29.91 | 0.002056 | 0.002671 | 0.002056 | 50000 |
1711410600 | 0.002056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
1711237800 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
1711151400 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
1711065000 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
1710978600 | 0.002056 | 0 | 0.00 | 0.002056 | 0.002056 | 0.002056 | 0 |
1710892200 | 0.002056 | -0.00054 | -20.80 | 0.002596 | 0.002596 | 0.002056 | 81302 |
1710805800 | 0.002596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.002596 | 0 | 0.00 | 0.002596 | 0.002596 | 0.002596 | 0 |
1710633000 | 0.002596 | 0 | 0.00 | 0.002596 | 0.002596 | 0.002596 | 0 |
1710546600 | 0.002596 | -0.000264 | -9.23 | 0.002596 | 0.002596 | 0.002596 | 44049 |
1710460200 | 0.00286 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.00286 | 0 | 0.00 | 0.00286 | 0.00286 | 0.00286 | 0 |
1710287400 | 0.00286 | 0 | 0.00 | 0.00286 | 0.00286 | 0.00286 | 0 |
1710201000 | 0.00286 | 0.000143 | 5.26 | 0.002717 | 0.00286 | 0.002717 | 1000000 |
1710114600 | 0.002717 | 0 | 0.00 | 0.002717 | 0.002717 | 0.002717 | 0 |
1710028200 | 0.002717 | 0 | 0.00 | 0.002717 | 0.002717 | 0.002717 | 0 |
1709941800 | 0.002717 | 0.000127 | 4.90 | 0.00259 | 0.002717 | 0.00259 | 108461 |
1709855400 | 0.00259 | 0.00058 | 28.86 | 0.00201 | 0.00259 | 0.00201 | 331751 |
1709769000 | 0.00201 | 0 | 0.00 | 0.00201 | 0.00201 | 0.00201 | 0 |
1709682600 | 0.00201 | 0 | 0.00 | 0.00201 | 0.00201 | 0.00201 | 0 |
1709596200 | 0.00201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 0.00201 | 0 | 0.00 | 0.00201 | 0.00201 | 0.00201 | 0 |
1709423400 | 0.00201 | 0 | 0.00 | 0.00201 | 0.00201 | 0.00201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions