Graph TokenGRT

$ 0.3168

0.0025

(

0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 37

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3173

Exchange

GDAX

Ask

$ 0.3175

Last Trade Time

12:27:10

Volume (24h)

$ 29,431,781

Last Trade Size

15.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3168

Fully Diluted Market Cap

$ 3,279,171,376

Genesis Date

Days Range 0.3118-0.3239

52 Weeks Range 0.07613-0.4963

Circulating Supply 9,417,209,678 / 10,350,919,747

90.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3177	Binance	27038022	/cdn/crypto/logos/exchanges/BINA.png	$ 8,596,192.11	1716985718	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	60.2641624753	Recently
0.3174	OKX	7258405.39601	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,306,534.41	1716985724	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	2	https://www.okx.com/trade-spot/GRT-USDT	16.1780222716	Recently
0.3168	Coinbase	5960441.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,894,138.07	1716985720	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	3	https://pro.coinbase.com/trade/GRT-USD	13.2850325934	Recently
0.31714	Kraken	656926.168222	/cdn/crypto/logos/exchanges/KRKN.png	$ 208,950.13	1716985670	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	4	https://trade.kraken.com/markets/kraken/GRT/USD	1.46420123987	Recently
0.31753	Kucoin	627032.6129	/cdn/crypto/logos/exchanges/KUCN.png	$ 199,788.46	1716985526	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.39757247261	Recently
4.68E-6	Binance	569975	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.65	1716985719	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.27039862631	Recently
0.3197	Gate.io	461604.286082	/cdn/crypto/logos/exchanges/GATE.png	$ 146,880.92	1716985536	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.02885468825	Recently
0.29232	Bitvavo	441871.775582	/cdn/crypto/logos/exchanges/BITV.png	€ 129,781.19	1716985723	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	0.984873541301	Recently
4.68E-6	Coinbase	349483.59	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.63	1716985676	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	0.77895253766	Recently
0.1011	Poloniex	344500.559279	/cdn/crypto/logos/exchanges/POLO.png	$ 35,518.99	1692177886	GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	10	https://poloniex.com/exchange#USDT_GRT	0.767846023545	10 months ago
0.2925	Coinbase	261308.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 76,639.32	1716985723	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	11	https://pro.coinbase.com/trade/GRT-EUR	0.582421318526	Recently
0.317751	HTX	221165.088901	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,247.58	1716985724	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/grt_usdt	0.492947629504	Recently
8.318E-5	Binance	153455	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.75	1716985723	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	13	https://www.binance.com/en/trade/GRT_ETH	0.342030828019	Recently
0.31772	Crypto.com	120157	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,361.21	1716985723	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.267814005423	Recently
0.318	LBank	103853.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,030.70	1716985714	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	15	https://www.lbank.info/exchange/grt/usdt	0.231475021398	Recently
0.2929	Binance	99961	/cdn/crypto/logos/exchanges/BINA.png	€ 29,357.82	1716985719	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	16	https://www.binance.com/en/trade/GRT_EUR	0.222799801894	Recently
0.29361	Bitstamp	72650.4364064	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,352.06	1716985718	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	17	https://www.bitstamp.net/markets/grt/eur	0.161928180379	Recently
0.2495	Coinbase	32993.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,201.30	1716985723	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	18	https://pro.coinbase.com/trade/GRT-GBP	0.0735382216641	Recently
0.31829	Bitstamp	28926.5108685	/cdn/crypto/logos/exchanges/BSTP.png	$ 9,294.20	1716985718	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	19	https://www.bitstamp.net/markets/grt/usd	0.0644733535176	Recently
0.3183	Gemini	23497.380717	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,437.46	1716985718	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.0523725429794	Recently
8.32E-5	Gate.io	18351.3588148	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.52	1716985537	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	21	https://gate.io/trade/GRT_ETH	0.0409027431541	Recently
4.71E-6	OKX	10652	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.049587	1716985670	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	22	https://www.okx.com/trade-spot/GRT-BTC	0.0237418942365	Recently
0.31985	Bitfinex	7750.39877682	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,465.84	1716985722	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	23	https://www.bitfinex.com/t/GRT:USD	0.0172746102187	Recently
4.72E-6	Upbit	2738.869983	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012811	1716985425	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00610457768154	5 minutes ago
8.327E-5	Uniswap (v3)	114.64348222	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.009494	1716984367	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	25	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0.000255525106061	23 minutes ago
4.6E-6	HitBTC	1.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000584	1716985639	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	26	https://hitbtc.com/GRT-to-BTC	2.83066144201E-6	Recently
0.312708	LATOKEN	0.2	/cdn/crypto/logos/exchanges/LATK.png	$ 0.062414	1716981796	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	27	https://exchange.latoken.com/exchange/GRT-USDT	4.45773455435E-7	1 hour ago
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	28	https://www.huobi.com/en-us/exchange/grt_btc	0	12 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	29	https://www.huobi.com/en-us/exchange/grt_eth	0	12 hours ago
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1716940933	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	12 hours ago
0.327	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716940926	GRT/USD	https://cex.io/grt-usd	USD	31	https://cex.io/grt-usd	0	12 hours ago
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716985332	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 minutes ago
8.154E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716940935	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	33	https://exchange.latoken.com/exchange/GRT-ETH	0	12 hours ago
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	GRT/USD	https://gate.io/trade/GRT_USD	USD	34	https://gate.io/trade/GRT_USD	0	12 hours ago
0.31513	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	35	https://hitbtc.com/GRT-to-USD	0	12 hours ago
0.33346	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	12 hours ago
3.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716940935	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	37	https://exchange.latoken.com/exchange/GRT-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3393	-0.0225	-6.63129973475	0.3084	0.3586	9680790.22645	CX
4	0.2357	0.0811	34.4081459482	0.2205	0.3586	17294104.7858	CX
12	0.2807	0.0361	12.8607053794	0.2065	0.4963	27350813.3838	CX
26	0.1468	0.17	115.803814714	0.07613	0.4963	33750558.6436	CX
52	0.1248	0.192	153.846153846	0.07613	0.4963	29939165.25	CX
156	0.6575	-0.3407	-51.8174904943	0.0516	4	31970230.0235	CX
260	0.40137008	-0.08457008	-21.0703498377	0.0516	4	34475080.6216	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

The AI trend has taken a significant leap forward in 2023, reshaping our understanding of what’s possible. As we delve into 2024, these...

This Hedera Network Service Is Under Attack, TVL Drops by 65%

The Hedera Network services are experiencing a critical moment with an ongoing exploit that compromises the network’s tokens after...

Small Cap Altcoins Outperform Bitcoin As GRT Registers 117% Gains

Data shows the small cap altcoins have continued to outperform Bitcoin and the rest of the market recently as GRT has managed 117% gains in the...

gt1217

7 days ago

Read Full Thread

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Read Full Thread

Mohammad111

1 week ago

Read Full Thread

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Read Full Thread

Dan321

1 week ago

Read Full Thread

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Read Full Thread

gt1217

1 week ago

Read Full Thread

Hopefully this hits yearly high soon

👍️0

Read Full Thread

Dan321

1 week ago

Read Full Thread

BTC up big. Spell check sucks

👍️0

Read Full Thread

Dan321

1 week ago

Read Full Thread

Bye ip big. Over 70k. Start of Bull run?

👍️0

Read Full Thread

Dan321

1 month ago

Read Full Thread

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Read Full Thread

gt1217

2 months ago

Read Full Thread

Anyone think this is just a temporary down trend?

👍️0

Read Full Thread

Dan321

3 months ago

Read Full Thread

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Read Full Thread

gt1217

3 months ago

Read Full Thread

Is it in cool down mode?

👍️0

Read Full Thread

gt1217

3 months ago

Read Full Thread

I'm hope to an all time high this year lol

👍️0

Read Full Thread

Dan321

3 months ago

Read Full Thread

Looks like a breakout. Going past .2350. How high can it go!

👍️0

Read Full Thread

gt1217

3 months ago

Read Full Thread

Anyone think this could get to.a.dollar?

👍️0

Read Full Thread

gt1217

5 months ago

Read Full Thread

Anyone know what is going on here or at least direct me and recent news

👍️0

Read Full Thread

gt1217

5 months ago

Read Full Thread

Just got in with 20000 tokens where does everyone see this

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Sky rocket! $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Here we go again, dollars is coming fast

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Back to dollar land fast $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Breakout $$$

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

took a position today @.1074

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Yep, big spike is coming $$$

👍️0

Read Full Thread

Thetimehascome

1 year ago

Read Full Thread

Moving!!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Cool been flipping pharma and AI stocks easy money

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

I am

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

in at 0,06 ??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.3145	-0.0113	-3.47	0.3255	0.3258	0.3084	13945971
1716853800	0.3258	0.0088	2.78	0.3172	0.3319	0.3133	7841304
1716767400	0.317	-0.0108	-3.29	0.3282	0.3298	0.3143	5801275
1716681000	0.3278	0.002	0.61	0.3244	0.3282	0.3214	4030092
1716594600	0.3258	-0.002	-0.61	0.3273	0.333	0.3165	6334737
1716508200	0.3278	-0.0189	-5.45	0.3467	0.3487	0.311	14003179
1716421800	0.3467	0.0063	1.85	0.3393	0.3586	0.3291	15808970
1716335400	0.3404	0.0025	0.74	0.3377	0.3542	0.3345	29111898
1716249000	0.3379	0.0381	12.71	0.3007	0.3388	0.299	22526045
1716162600	0.2998	-0.012	-3.85	0.3119	0.3171	0.2964	7987262
1716076200	0.3118	-0.0049	-1.55	0.3167	0.3204	0.3074	7837890
1715989800	0.3167	0.0121	3.97	0.3027	0.3225	0.2997	19613147
1715903400	0.3046	0.0014	0.46	0.30278	0.3131	0.2936	22822597
1715817000	0.3032	0.0384	14.50	0.2667	0.3048	0.2629	27103493
1715730600	0.2648	-0.0138	-4.95	0.2777	0.2808	0.26	12285498
1715644200	0.2786	-0.0002	-0.07	0.27869	0.2889	0.2605	17848173
1715557800	0.2788	-0.006	-2.11	0.2875	0.2919	0.2765	11298004
1715471400	0.2848	-0.0068	-2.33	0.2928	0.3026	0.2847	17101549
1715385000	0.2916	-0.0031	-1.05	0.2927	0.3177	0.285	42164422
1715298600	0.2947	0.0311	11.80	0.2627	0.2994	0.2617	20010223
1715212200	0.2636	-0.0173	-6.16	0.2809	0.2838	0.26	18638205
1715125800	0.2809	-0.0011	-0.39	0.2829	0.2946	0.2785	14885579
1715039400	0.282	-0.0104	-3.56	0.2942	0.306	0.2815	22078786
1714953000	0.2924	0.017	6.17	0.2754	0.3017	0.266	24465392
1714866600	0.2754	0.0002	0.07	0.2755	0.286	0.2745	12218408
1714780200	0.2752	0.024	9.55	0.2513	0.2841	0.2474	22092450
1714693800	0.2512	0.0073	2.99	0.2425	0.2603	0.2336	23566159
1714607400	0.2439	0.0067	2.82	0.2357	0.2478	0.2205	20814211
1714521000	0.2372	-0.0193	-7.52	0.2557	0.2656	0.2293	23809910
1714434600	0.2565	-0.001	-0.39	0.2523	0.273	0.2457	24464945
1714348200	0.2575	-0.0073	-2.76	0.2638	0.2823	0.2557	9079719
1714261800	0.2648	0.0055	2.12	0.2604	0.2723	0.2509	14641581
1714175400	0.2593	-0.0075	-2.81	0.267	0.2708	0.2545	20007406
1714089000	0.2668	-0.003	-1.11	0.2695	0.2733	0.2596	18358240
1714002600	0.2698	-0.0231	-7.89	0.294	0.2998	0.2665	16247138
1713916200	0.2929	-0.0089	-2.95	0.3016	0.3118	0.2918	16934409
1713829800	0.3018	0.0205	7.29	0.297	0.3066	0.2785	19195659
1713743400	0.2813	-0.0101	-3.47	0.2895	0.3031	0.277	10601152
1713657000	0.2914	0.0326	12.60	0.2572	0.2997	0.2524	24916808
1713570600	0.2588	0.0034	1.33	0.2546	0.2659	0.23095	32016260
1713484200	0.2554	0.0145	6.02	0.2433	0.376	0.2343	14373613
1713397800	0.2409	-0.0175	-6.77	0.2562	0.2623	0.23625	18108524
1713311400	0.2584	0.0055	2.17	0.2528	0.2623	0.2399	20831034
1713225000	0.2529	-0.008	-3.07	0.25836	0.2887	0.2441	32536130
1713138600	0.2609	0.023	9.67	0.2372	0.2633	0.2221	29297356
1713052200	0.2379	-0.0313	-11.63	0.2681	0.2747	0.2065	65312956
1712965800	0.2692	-0.0419	-13.47	0.3097	0.316	0.24	45362130
1712879400	0.3111	-0.0172	-5.24	0.3275	0.3293	0.3056	15649211
1712793000	0.3283	-0.0054	-1.62	0.3332	0.3354	0.313	14207294
1712706600	0.3337	-0.0186	-5.28	0.3525	0.3543	0.3312	10141268
1712620200	0.3523	0.0148	4.39	0.3391	0.3547	0.3294	11264173
1712533800	0.3375	0.0022	0.66	0.3345	0.3415	0.3315	8493274
1712447400	0.3353	0.0033	0.99	0.3305	0.3423	0.3293	8126932
1712361000	0.332	-0.0057	-1.69	0.3364	0.34	0.3164	12723155
1712274600	0.3377	0.0072	2.18	0.3283	0.3493	0.3232	12236283
1712188200	0.3305	-0.0034	-1.02	0.333	0.3493	0.3195	16550815
1712101800	0.3339	-0.0417	-11.10	0.3726	0.3763	0.3287	41156331
1712015400	0.3756	-0.016	-4.09	0.392	0.3942	0.36	30539999
1711929000	0.3916	0.0031	0.80	0.3877	0.3949	0.3864	10348273
1711842600	0.3885	-0.0048	-1.22	0.3926	0.3974	0.38116	12757871
1711756200	0.3933	-0.0177	-4.31	0.4136	0.4192	0.3901	21310291
1711669800	0.411	0.0118	2.96	0.3991	0.4261	0.3973	32768817
1711583400	0.3992	0.0016	0.40	0.3987	0.4277	0.3868	41272412
1711497000	0.3976	-0.0038	-0.95	0.4023	0.4203	0.3913	29120291
1711410600	0.4014	0.0134	3.45	0.3864	0.4203	0.3812	57049655
1711324200	0.388	0.0216	5.90	0.3739	0.3926	0.3622	19793189
1711237800	0.3664	0.0028	0.77	0.3649	0.3796	0.3582	21165880
1711151400	0.3636	-0.0169	-4.44	0.3804	0.3882	0.3567	25255670
1711065000	0.3805	-0.0236	-5.84	0.4005	0.4033	0.3725	25325832
1710978600	0.4041	0.031	8.31	0.3751	0.4079	0.3544	46954416
1710892200	0.3731	-0.0163	-4.19	0.3929	0.4052	0.3563	57967828
1710805800	0.3894	-0.0364	-8.55	0.4199	0.44	0.3883	41726797
1710719400	0.4258	0.0581	15.80	0.3705	0.4349	0.359	38095980
1710633000	0.3677	-0.0448	-10.86	0.4108	0.4225	0.3592	36044681
1710546600	0.4125	-0.0238	-5.45	0.4376	0.43859	0.3726	64895066
1710460200	0.4363	-0.0044	-1.00	0.4452	0.4478	0.4052	35050021
1710373800	0.4407	-0.005	-1.12	0.4419	0.4726	0.4323	37756229
1710287400	0.4457	0.0106	2.44	0.4325	0.4542	0.4121	45698923
1710201000	0.4351	-0.0023	-0.53	0.4323	0.4592	0.4084	111371771
1710114600	0.4374	-0.0057	-1.29	0.4654	0.4963	0.4269	77387772
1710028200	0.4431	0.1023	30.02	0.3404	0.4435	0.3377	88236651
1709941800	0.3408	-0.0043	-1.25	0.3459	0.3517	0.3263	49907714
1709855400	0.3451	0.0232	7.21	0.3212	0.3601	0.3143	86376206
1709769000	0.3219	0.0416	14.84	0.2807	0.3295	0.2682	62411421
1709682600	0.2803	-0.0282	-9.14	0.3067	0.312	0.2338	69110357
1709596200	0.3085	-0.0114	-3.56	0.3199	0.323	0.3002	42472388
1709509800	0.3199	0.0006	0.19	0.3167	0.3331	0.2958	58570874
1709423400	0.3193	-0.0026	-0.81	0.3191	0.3259	0.3071	41416549
1709337000	0.3219	0.0406	14.43	0.2845	0.3315	0.2835	89471407
1709250600	0.2813	-0.0079	-2.73	0.2845	0.2922	0.2708	58682767