ELYSIAEL

$ 0.00718

-0.000022

(

-0.31%

)

Official Links

Website

Source Code

Info

Rank 509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:56:11

Volume (24h)

$ 71,618

Last Trade Size

0.022545

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007089

Fully Diluted Market Cap

$ 50,259,370

Genesis Date

4/26/2019

Days Range 0.007152-0.007214

52 Weeks Range 0.003287-0.011609

Circulating Supply 3,202,286,469 / 7,000,000,000

45.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00772812	-0.00054821	-7.0937045491	0.00692952	0.00788534	1.12260161	CX
4	0.00883741	-0.0016575	-18.7554951055	0.00692952	0.01160878	5.60905823	CX
12	0.01013928	-0.00295937	-29.1871809438	0.00692952	0.01160878	4.87613125	CX
26	0.00645227	0.00072764	11.2772714099	0.00643177	0.01160878	4.62093659	CX
52	0.00382399	0.00335592	87.7596437229	0.00328656	0.01160878	4.38992484	CX
156	0.00422883	0.00295108	69.7847868086	0.0021816	0.26326118	2.96690693	CX
260	0.00422883	0.00295108	69.7847868086	0.0021816	0.26326118	2.96690693	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00720113	0.0001725	2.45	0.00702899	0.00725143	0.00701453	0
1718409000	0.00702863	1.6E-5	0.23	0.00702022	0.00712379	0.00679505	0
1718322600	0.00701263	-0.000214	-2.96	0.00721957	0.00722521	0.00692952	0
1718236200	0.00722702	0.00012432	1.75	0.00710508	0.00741581	0.00703405	0
1718149800	0.0071027	-0.00034	-4.57	0.00744606	0.00745062	0.00697132	1
1718063400	0.00744277	-0.000336	-4.32	0.00772812	0.00788534	0.00741954	1
1717977000	0.00777875	4.5E-5	0.58	0.00772812	0.00788534	0.00770626	1
1717890600	0.0077336	-0.000433	-5.30	0.00816311	0.00823089	0.00763168	3
1717804200	0.00816666	-0.000527	-6.06	0.00868969	0.00879096	0.00816591	3
1717717800	0.00869393	-0.000393	-4.33	0.00908502	0.00909558	0.00850819	1
1717631400	0.00908655	0.00024002	2.71	0.00928074	0.00939925	0.00887949	0
1717545000	0.00884653	8.2E-5	0.94	0.00877543	0.00903988	0.00855404	5
1717458600	0.00876438	-0.000421	-4.58	0.00917429	0.00935811	0.00849716	6
1717372200	0.00918508	0.00014785	1.64	0.00903721	0.00943446	0.00895149	4
1717285800	0.00903723	5.0E-6	0.06	0.00903232	0.00915897	0.00897355	2
1717199400	0.00903177	-0.000634	-6.56	0.00966173	0.0097147	0.00897364	2
1717113000	0.00966537	-0.00084	-8.00	0.01050895	0.01052499	0.00936873	10
1717026600	0.0105049	0.00158606	17.78	0.00890944	0.01160878	0.0088901	39
1716940200	0.00891884	-0.000115	-1.27	0.00901317	0.0099702	0.00851882	26
1716853800	0.00903414	0.00058125	6.88	0.00928074	0.00939925	0.00824733	4
1716767400	0.00845289	-9.1E-5	-1.07	0.00855027	0.00866817	0.00840595	1
1716681000	0.00854404	-3.3E-5	-0.38	0.00856115	0.00867865	0.00849067	0
1716594600	0.00857752	0.00038439	4.69	0.0082194	0.00894839	0.00815814	3
1716508200	0.00819313	-0.000414	-4.81	0.00859604	0.00889297	0.0077826	3
1716421800	0.00860673	-0.000343	-3.83	0.008943	0.00897503	0.00840654	1
1716335400	0.00894978	-0.000311	-3.36	0.00928074	0.00939925	0.0086897	2
1716249000	0.00926114	0.00073094	8.57	0.00866341	0.00982731	0.0083877	4
1716162600	0.0085302	-0.000311	-3.52	0.00883741	0.00896421	0.00850204	2
1716076200	0.00884159	6.9E-5	0.79	0.00877801	0.00937871	0.00876952	6
1715989800	0.0087727	0.0004141	4.95	0.00835587	0.00891593	0.00832402	1
1715903400	0.0083586	-0.000329	-3.79	0.00868493	0.00869631	0.00829905	1
1715817000	0.00868725	0.00076032	9.59	0.00793578	0.00869734	0.00787558	3
1715730600	0.00792693	-0.000742	-8.56	0.00866341	0.00869887	0.00789594	3
1715644200	0.00866888	-0.000208	-2.34	0.00874694	0.00891067	0.00819532	5
1715557800	0.0088768	3.2E-5	0.36	0.00885548	0.00893813	0.00879787	0
1715471400	0.00884491	-3.0E-6	-0.03	0.0088578	0.00894133	0.00878353	0
1715385000	0.00884782	-0.000196	-2.17	0.0090288	0.00906562	0.00863302	1
1715298600	0.00904382	0.00030373	3.48	0.00874694	0.00911042	0.00873753	2
1715212200	0.00874009	-0.000405	-4.43	0.00912754	0.00920362	0.00867196	3
1715125800	0.00914508	-0.000214	-2.29	0.00935855	0.0094818	0.00911493	0
1715039400	0.00935932	-0.000142	-1.49	0.00928732	0.00978025	0.00918432	0
1714953000	0.00950092	8.8E-5	0.93	0.00941041	0.00960516	0.009289	1
1714866600	0.00941294	3.5E-5	0.37	0.00936701	0.00956183	0.00935136	0
1714780200	0.00937809	0.00040977	4.57	0.00896811	0.00943834	0.00893607	0
1714693800	0.00896832	8.9E-5	1.00	0.00895797	0.00909035	0.00874839	0
1714607400	0.00887882	-0.000186	-2.05	0.00900366	0.00902839	0.00833	2
1714521000	0.00906501	-0.000131	-1.42	0.00917639	0.00964491	0.00857353	15
1714434600	0.00919584	-0.000241	-2.55	0.00928732	0.00936581	0.00904229	8
1714348200	0.00943715	-0.000161	-1.68	0.00959803	0.01005025	0.00939828	4
1714261800	0.00959773	0.00014994	1.59	0.00945752	0.0098727	0.00885842	9
1714175400	0.00944779	-0.00015	-1.56	0.00959186	0.00965599	0.00927122	2
1714089000	0.00959813	3.7E-5	0.39	0.00957571	0.00969525	0.00937106	0
1714002600	0.00956144	-0.000257	-2.62	0.00982828	0.01004044	0.00946738	0
1713916200	0.00981822	5.5E-5	0.56	0.00975929	0.0099516	0.00962235	0
1713829800	0.00976335	0.00016263	1.69	0.00928732	0.0098515	0.00918432	0
1713743400	0.00960072	-1.2E-5	-0.12	0.00960652	0.00974905	0.00951523	0
1713657000	0.00961244	0.00028463	3.05	0.00928732	0.00967283	0.00918432	0
1713570600	0.00932781	3.5E-5	0.38	0.00927676	0.00952576	0.00858476	5
1713484200	0.00929279	0.00028537	3.17	0.00902816	0.00932821	0.00863525	3
1713397800	0.00900742	-0.00031	-3.33	0.00931066	0.00938981	0.0086327	3
1713311400	0.00931736	-0.000143	-1.51	0.00944545	0.00951987	0.0090648	2
1713225000	0.00946018	0.00032411	3.55	0.00909745	0.00991564	0.00907916	0
1713138600	0.00913607	0.0015651	20.67	0.00752005	0.00914875	0.00728692	11
1713052200	0.00757097	-0.000829	-9.87	0.00836176	0.00901159	0.00736807	40
1712965800	0.00840043	-0.002227	-20.96	0.01061633	0.0107644	0.00796496	14
1712879400	0.01062699	-9.9E-5	-0.92	0.01071404	0.01095648	0.01053558	0
1712793000	0.01072644	9.4E-5	0.88	0.01062151	0.01077816	0.01035496	0
1712706600	0.0106329	-0.00056	-5.00	0.01120524	0.01128475	0.0104921	0
1712620200	0.01119339	0.00072411	6.92	0.01111624	0.01128426	0.01036999	0
1712533800	0.01046928	0.00021345	2.08	0.01023195	0.01047725	0.010207	0
1712447400	0.01025583	0.00011346	1.12	0.01010742	0.01035188	0.01010526	0
1712361000	0.01014237	-7.0E-6	-0.07	0.0101582	0.01020652	0.00982554	0
1712274600	0.01014957	2.9E-5	0.29	0.01008067	0.01050276	0.00992893	0
1712188200	0.01012044	0.00012337	1.23	0.01002419	0.01027008	0.00978821	0
1712101800	0.00999707	-0.000723	-6.74	0.01069415	0.01069415	0.00981913	0
1712015400	0.01072004	-0.00039	-3.51	0.01111624	0.01111624	0.01043511	0
1711929000	0.01110962	0.00041029	3.83	0.0107001	0.01114268	0.0107001	0
1711842600	0.01069933	-2.4E-5	-0.22	0.01070967	0.01087608	0.01064431	0
1711756200	0.01072315	-0.000148	-1.36	0.01086467	0.01092439	0.01059551	0
1711669800	0.01087087	0.00021427	2.01	0.01067554	0.01101446	0.01057584	0
1711583400	0.0106566	-0.000282	-2.58	0.01094132	0.01117843	0.01056208	0
1711497000	0.01093873	1.7E-5	0.16	0.01092683	0.01121021	0.01082457	0
1711410600	0.01092192	0.0003814	3.62	0.00772351	0.01112966	0.00764087	0
1711324200	0.01054052	0.00037675	3.71	0.01013928	0.010586	0.01000705	0
1711237800	0.01016377	7.9E-5	0.78	0.01012031	0.01043594	0.00994773	0
1711151400	0.01008462	0.00306488	43.66	0.00702671	0.01008717	0.00659736	1
1711065000	0.00701974	-5.0E-5	-0.71	0.00704929	0.0072044	0.00685721	0
1710978600	0.00706979	0.0006917	10.84	0.00635041	0.00710147	0.00616062	0
1710892200	0.00637809	-0.000706	-9.97	0.00707222	0.00710695	0.00634155	0
1710805800	0.00708444	-0.00022	-3.01	0.00772351	0.00777887	0.00696768	0
1710719400	0.00730409	0.00022889	3.24	0.00713393	0.00738871	0.00688107	0
1710633000	0.0070752	-0.000445	-5.92	0.00753108	0.00759327	0.00699932	0